Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.0000393
+0.44%
$89,381 $6,904
May 29, 2023 $0.0000392
+2.64%
$89,101 $7,048
May 28, 2023 $0.0000381
+1.05%
$86,547 $6,203
May 27, 2023 $0.0000376
+2.22%
$85,509 $7,099
May 26, 2023 $0.000037
-8.28%
$84,065 $7,366
May 25, 2023 $0.0000405
-1.43%
$91,964 $6,892
May 24, 2023 $0.000041
+5.39%
$93,186 $7,078
May 23, 2023 $0.000039
-4.04%
$88,609 $6,845
May 22, 2023 $0.0000406
-9.13%
$92,309 $9,255
May 21, 2023 $0.0000447
-1.80%
$101,456 $6,866
May 20, 2023 $0.0000457
+1.92%
$103,948 $6,552
May 19, 2023 $0.0000449
-1.09%
$102,046 $7,137
May 18, 2023 $0.0000455
+2.35%
$103,307 $7,047
May 17, 2023 $0.0000443
+2.50%
$100,720 $6,871
May 16, 2023 $0.0000435
-3.73%
$98,932 $7,973
May 15, 2023 $0.0000452
-3.91%
$102,693 $6,787
May 14, 2023 $0.0000472
-4.07%
$107,169 $6,919
May 13, 2023 $0.0000491
+3.26%
$111,671 $7,164
May 12, 2023 $0.0000475
-4.25%
$108,006 $7,329
May 11, 2023 $0.0000496
-4.04%
$112,792 $6,951
May 10, 2023 $0.0000518
-3.27%
$117,786 $10,149
May 9, 2023 $0.0000537
+9.31%
$121,959 $12,713
May 8, 2023 $0.0000491
-8.96%
$111,520 $12,900
May 7, 2023 $0.0000538
+0.69%
$122,276 $6,147
May 6, 2023 $0.0000532
-0.28%
$120,813 $12,649
May 5, 2023 $0.0000533
-3.31%
$121,037 $11,585
May 4, 2023 $0.0000551
+2.68%
$125,253 $12,002
May 3, 2023 $0.0000534
+0.25%
$121,287 $12,794
May 2, 2023 $0.0000532
+0.11%
$120,772 $11,788
May 1, 2023 $0.0000532
-3.13%
$120,822 $12,886
Apr 30, 2023 $0.0000548
-7.26%
$124,585 $10,110
Apr 29, 2023 $0.0000591
+10.19%
$134,312 $10,016
Apr 28, 2023 $0.0000537
+0.36%
$121,984 $2,006
Apr 27, 2023 $0.0000534
+3.44%
$121,406 $7,395
Apr 26, 2023 $0.0000516
-0.27%
$117,350 $9,371
Apr 25, 2023 $0.000052
+0.50%
$118,053 $12,129
Apr 24, 2023 $0.0000517
-2.84%
$117,489 $13,015
Apr 23, 2023 $0.0000533
+2.12%
$120,994 $12,563
Apr 22, 2023 $0.0000522
+0.93%
$118,639 $12,701
Apr 21, 2023 $0.0000519
-3.26%
$117,850 $8,825
Apr 20, 2023 $0.0000535
-1.88%
$121,618 $11,558
Apr 19, 2023 $0.0000546
-7.00%
$123,978 $14,460
Apr 18, 2023 $0.0000586
-3.13%
$133,159 $12,371
Apr 17, 2023 $0.0000602
-0.14%
$136,828 $12,844
Apr 16, 2023 $0.0000603
-1.32%
$136,929 $12,734
Apr 15, 2023 $0.0000609
+3.46%
$138,437 $14,171
Apr 14, 2023 $0.0000589
-6.46%
$133,744 $12,749
Apr 13, 2023 $0.000063
+9.99%
$143,047 $14,994
Apr 12, 2023 $0.0000573
+0.56%
$130,100 $12,891
Apr 11, 2023 $0.000057
+3.92%
$129,566 $11,304