Flurry Finance Historical Data

FLURRY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0000937
-0.51%
$ 794,819 $ 71
Mar 3, 3 AM $ 0.0000942
+0.51%
$ 798,865 $ 71
Mar 3, 2 AM $ 0.0000937
+0.00%
$ 794,819 $ 74
Mar 3, 1 AM $ 0.0000937
+0.00%
$ 794,819 $ 78
Mar 3, 12 AM $ 0.0000937
+0.00%
$ 794,819 $ 78
Mar 2, 11 PM $ 0.0000937
+0.00%
$ 794,819 $ 78
Mar 2, 10 PM $ 0.0000937
-0.64%
$ 794,819 $ 78
Mar 2, 9 PM $ 0.0000943
-0.02%
$ 799,929 $ 78
Mar 2, 8 PM $ 0.0000944
+0.02%
$ 800,069 $ 78
Mar 2, 7 PM $ 0.0000943
+0.51%
$ 799,912 $ 77
Mar 2, 6 PM $ 0.0000939
-0.01%
$ 795,837 $ 11,322
Mar 2, 5 PM $ 0.0000939
+0.00%
$ 795,880 $ 11,322
Mar 2, 4 PM $ 0.0000939
+0.00%
$ 795,889 $ 11,338
Mar 2, 3 PM $ 0.0000939
+0.00%
$ 795,871 $ 11,335
Mar 2, 2 PM $ 0.0000939
+0.00%
$ 795,846 $ 11,329
Mar 2, 1 PM $ 0.0000939
+0.00%
$ 795,837 $ 11,328
Mar 2, 12 PM $ 0.0000939
+0.00%
$ 795,837 $ 11,328
Mar 2, 11 AM $ 0.0000939
+0.00%
$ 795,837 $ 11,328
Mar 2, 10 AM $ 0.0000939
+0.00%
$ 795,837 $ 11,328
Mar 2, 9 AM $ 0.0000939
+0.00%
$ 795,837 $ 11,331
Mar 2, 8 AM $ 0.0000939
+0.00%
$ 795,841 $ 11,331
Mar 2, 7 AM $ 0.0000939
+0.00%
$ 795,837 $ 11,331
Mar 2, 6 AM $ 0.0000939
+0.00%
$ 795,837 $ 11,342
Mar 2, 5 AM $ 0.0000939
-2.33%
$ 795,837 $ 11,342
Mar 2, 4 AM $ 0.0000961
+0.00%
$ 814,830 $ 11,311
Mar 2, 3 AM $ 0.0000961
+0.00%
$ 814,830 $ 11,327
Mar 2, 2 AM $ 0.0000961
+0.00%
$ 814,830 $ 11,328
Mar 2, 1 AM $ 0.0000961
+0.00%
$ 814,827 $ 11,328
Mar 2, 12 AM $ 0.0000961
+0.00%
$ 814,830 $ 11,327
Mar 1, 11 PM $ 0.0000961
+0.00%
$ 814,830 $ 11,327
Mar 1, 10 PM $ 0.0000961
+0.00%
$ 814,825 $ 11,327
Mar 1, 9 PM $ 0.0000961
+0.00%
$ 814,827 $ 11,327
Mar 1, 8 PM $ 0.0000961
+0.00%
$ 814,820 $ 11,322
Mar 1, 7 PM $ 0.0000961
+0.00%
$ 814,830 $ 11,309
Mar 1, 6 PM $ 0.0000961
+1.01%
$ 814,830 $ 11,309
Mar 1, 5 PM $ 0.0000951
+1.52%
$ 806,690 $ 32
Mar 1, 4 PM $ 0.0000937
+0.00%
$ 794,650 $ 16
Mar 1, 3 PM $ 0.0000937
+0.00%
$ 794,650 $ 9,810
Mar 1, 2 PM $ 0.0000937
+0.00%
$ 794,650 $ 9,820
Mar 1, 1 PM $ 0.0000937
+0.00%
$ 794,650 $ 9,820
Mar 1, 12 PM $ 0.0000937
+0.00%
$ 794,650 $ 9,820
Mar 1, 11 AM $ 0.0000937
+0.00%
$ 794,650 $ 9,820
Mar 1, 10 AM $ 0.0000937
+0.00%
$ 794,658 $ 9,820
Mar 1, 9 AM $ 0.0000937
+0.00%
$ 794,675 $ 9,817
Mar 1, 8 AM $ 0.0000937
+0.00%
$ 794,650 $ 9,812
Mar 1, 7 AM $ 0.0000937
+0.00%
$ 794,650 $ 9,823
Mar 1, 6 AM $ 0.0000937
+0.00%
$ 794,650 $ 9,823
Mar 1, 5 AM $ 0.0000937
+0.00%
$ 794,650 $ 9,851
Mar 1, 4 AM $ 0.0000937
+0.01%
$ 794,666 $ 9,851
Mar 1, 3 AM $ 0.0000937
+0.00%
$ 794,603 $ 9,835