Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.000055
+0.51%
$124,872 $15,915
Apr 9, 2023 $0.0000536
+1.44%
$121,827 $131,390
Apr 8, 2023 $0.0000572
-3.11%
$129,916 $21,001
Apr 7, 2023 $0.0000591
-0.32%
$134,198 $14,071
Apr 6, 2023 $0.0000593
-0.20%
$134,735 $18,500
Apr 5, 2023 $0.0000596
+0.40%
$135,387 $12,996
Apr 4, 2023 $0.0000593
-2.09%
$134,700 $12,533
Apr 3, 2023 $0.0000607
-1.00%
$137,833 $13,221
Apr 2, 2023 $0.0000614
-1.30%
$139,430 $13,571
Apr 1, 2023 $0.0000623
+0.88%
$141,561 $12,566
Mar 31, 2023 $0.0000618
+0.55%
$140,487 $11,512
Mar 30, 2023 $0.0000615
-1.68%
$139,755 $12,387
Mar 29, 2023 $0.0000626
-1.00%
$142,164 $14,405
Mar 28, 2023 $0.0000632
+0.47%
$143,628 $11,979
Mar 27, 2023 $0.0000629
-1.39%
$142,876 $12,854
Mar 26, 2023 $0.0000639
+0.03%
$145,241 $12,108
Mar 25, 2023 $0.0000639
+1.41%
$145,213 $12,774
Mar 24, 2023 $0.0000631
-4.14%
$143,365 $16,899
Mar 23, 2023 $0.0000659
+0.52%
$149,779 $11,566
Mar 22, 2023 $0.0000655
-15.18%
$148,749 $19,847
Mar 21, 2023 $0.0000782
+18.60%
$177,627 $21,011
Download