Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.000055
+0.51%
$124,872 $15,915
Apr 9, 2023 $0.0000536
+1.44%
$121,827 $131,390
Apr 8, 2023 $0.0000572
-3.11%
$129,916 $21,001
Apr 7, 2023 $0.0000591
-0.32%
$134,198 $14,071
Apr 6, 2023 $0.0000593
-0.20%
$134,735 $18,500
Apr 5, 2023 $0.0000596
+0.40%
$135,387 $12,996
Apr 4, 2023 $0.0000593
-2.09%
$134,700 $12,533
Apr 3, 2023 $0.0000607
-1.00%
$137,833 $13,221
Apr 2, 2023 $0.0000614
-1.30%
$139,430 $13,571
Apr 1, 2023 $0.0000623
+0.88%
$141,561 $12,566
Mar 31, 2023 $0.0000618
+0.55%
$140,487 $11,512
Mar 30, 2023 $0.0000615
-1.68%
$139,755 $12,387
Mar 29, 2023 $0.0000626
-1.00%
$142,164 $14,405
Mar 28, 2023 $0.0000632
+0.47%
$143,628 $11,979
Mar 27, 2023 $0.0000629
-1.39%
$142,876 $12,854
Mar 26, 2023 $0.0000639
+0.03%
$145,241 $12,108
Mar 25, 2023 $0.0000639
+1.41%
$145,213 $12,774
Mar 24, 2023 $0.0000631
-4.14%
$143,365 $16,899
Mar 23, 2023 $0.0000659
+0.52%
$149,779 $11,566
Mar 22, 2023 $0.0000655
-15.18%
$148,749 $19,847
Mar 21, 2023 $0.0000782
+18.60%
$177,627 $21,011
Download