Flurry Finance Historical Data

FLURRY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 10 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 9 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 8 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 7 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 6 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 5 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,585
Feb 26, 4 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,600
Feb 26, 3 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,892
Feb 26, 2 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,892
Feb 26, 1 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,892
Feb 26, 12 PM $ 0.0000843
+0.00%
$ 714,439 $ 24,892
Feb 26, 11 AM $ 0.0000843
+0.00%
$ 714,439 $ 24,892
Feb 26, 10 AM $ 0.0000843
+4.70%
$ 714,439 $ 24,892
Feb 26, 9 AM $ 0.0000805
+0.00%
$ 682,388 $ 322
Feb 26, 8 AM $ 0.0000805
+0.00%
$ 682,388 $ 322
Feb 26, 7 AM $ 0.0000805
+0.00%
$ 682,388 $ 353
Feb 26, 6 AM $ 0.0000805
+0.00%
$ 682,388 $ 353
Feb 26, 5 AM $ 0.0000805
+0.00%
$ 682,388 $ 353
Feb 26, 4 AM $ 0.0000805
-1.48%
$ 682,388 $ 353
Feb 26, 3 AM $ 0.0000817
-0.06%
$ 692,648 $ 338
Feb 26, 2 AM $ 0.0000817
+0.06%
$ 693,075 $ 338
Feb 26, 1 AM $ 0.0000817
+0.00%
$ 692,648 $ 334
Feb 26, 12 AM $ 0.0000817
+0.00%
$ 692,648 $ 334
Feb 25, 11 PM $ 0.0000817
+0.00%
$ 692,648 $ 334
Feb 25, 10 PM $ 0.0000817
-0.12%
$ 692,648 $ 334
Feb 25, 9 PM $ 0.0000818
+0.11%
$ 693,450 $ 334
Feb 25, 8 PM $ 0.0000817
+0.00%
$ 692,673 $ 10,492
Feb 25, 7 PM $ 0.0000817
+0.00%
$ 692,648 $ 10,466
Feb 25, 6 PM $ 0.0000817
+0.00%
$ 692,648 $ 10,466
Feb 25, 5 PM $ 0.0000817
+5.07%
$ 692,648 $ 10,466
Feb 25, 4 PM $ 0.0000762
+0.00%
$ 645,760 $ 10,272
Feb 25, 3 PM $ 0.0000762
+0.00%
$ 645,760 $ 10,159
Feb 25, 2 PM $ 0.0000762
+0.00%
$ 645,759 $ 10,159
Feb 25, 1 PM $ 0.0000762
+0.00%
$ 645,760 $ 10,159
Feb 25, 12 PM $ 0.0000762
+0.00%
$ 645,760 $ 10,159
Feb 25, 11 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,158
Feb 25, 10 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,158
Feb 25, 9 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,158
Feb 25, 8 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,158
Feb 25, 7 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,158
Feb 25, 6 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,158
Feb 25, 5 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,158
Feb 25, 4 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,158
Feb 25, 3 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,158
Feb 25, 2 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,158
Feb 25, 1 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,165
Feb 25, 12 AM $ 0.0000762
+0.00%
$ 645,759 $ 10,165
Feb 24, 11 PM $ 0.0000762
+0.00%
$ 645,759 $ 10,165
Feb 24, 10 PM $ 0.0000762
+0.00%
$ 645,759 $ 10,165