Flurry Finance Historical Data

FLURRY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000762
+0.00%
$ 645,759 $ 10,165
Feb 24, 9 PM $ 0.0000762
+1.53%
$ 645,752 $ 10,165
Feb 24, 4 PM $ 0.000076
+0.00%
$ 644,402 $ 10,184
Feb 24, 3 PM $ 0.000076
+0.00%
$ 644,386 $ 10,184
Feb 24, 2 PM $ 0.000076
+0.00%
$ 644,386 $ 10,184
Feb 24, 1 PM $ 0.000076
+0.00%
$ 644,391 $ 10,183
Feb 24, 12 PM $ 0.000076
+0.00%
$ 644,402 $ 10,179
Feb 24, 11 AM $ 0.000076
+0.00%
$ 644,402 $ 10,179
Feb 24, 10 AM $ 0.000076
+0.00%
$ 644,402 $ 10,179
Feb 24, 9 AM $ 0.000076
+0.00%
$ 644,402 $ 10,182
Feb 24, 8 AM $ 0.000076
+0.00%
$ 644,397 $ 10,182
Feb 24, 7 AM $ 0.000076
+0.00%
$ 644,397 $ 10,182
Feb 24, 6 AM $ 0.000076
+0.00%
$ 644,402 $ 10,182
Feb 24, 5 AM $ 0.000076
+0.00%
$ 644,397 $ 10,182
Feb 24, 4 AM $ 0.000076
+0.00%
$ 644,397 $ 10,182
Feb 24, 3 AM $ 0.000076
+0.00%
$ 644,402 $ 10,182
Feb 24, 2 AM $ 0.000076
+0.00%
$ 644,401 $ 10,182
Feb 24, 1 AM $ 0.000076
+0.00%
$ 644,402 $ 10,174
Feb 24, 12 AM $ 0.000076
+0.00%
$ 644,402 $ 10,188
Feb 23, 11 PM $ 0.000076
+0.00%
$ 644,402 $ 10,188
Feb 23, 10 PM $ 0.000076
+0.00%
$ 644,402 $ 10,207
Feb 23, 9 PM $ 0.000076
+0.00%
$ 644,402 $ 10,207
Feb 23, 8 PM $ 0.000076
+0.00%
$ 644,402 $ 10,207
Feb 23, 7 PM $ 0.000076
+0.00%
$ 644,402 $ 10,207
Feb 23, 6 PM $ 0.000076
+0.00%
$ 644,399 $ 10,207
Feb 23, 5 PM $ 0.000076
-0.35%
$ 644,399 $ 10,207
Feb 23, 4 PM $ 0.0000763
+0.00%
$ 646,692 $ 32
Feb 23, 3 PM $ 0.0000763
-0.08%
$ 646,692 $ 32
Feb 23, 2 PM $ 0.0000763
+0.00%
$ 647,236 $ 32
Feb 23, 1 PM $ 0.0000763
+0.08%
$ 647,236 $ 32
Feb 23, 12 PM $ 0.0000763
+0.00%
$ 646,692 $ 31
Feb 23, 11 AM $ 0.0000763
-0.04%
$ 646,692 $ 31
Feb 23, 10 AM $ 0.0000763
+0.02%
$ 646,977 $ 31
Feb 23, 9 AM $ 0.0000763
+0.02%
$ 646,820 $ 31
Feb 23, 8 AM $ 0.0000763
+0.03%
$ 646,692 $ 30
Feb 23, 7 AM $ 0.0000762
+0.00%
$ 646,477 $ 30
Feb 23, 6 AM $ 0.0000762
-0.03%
$ 646,477 $ 30
Feb 23, 5 AM $ 0.0000763
+0.00%
$ 646,692 $ 59
Feb 23, 4 AM $ 0.0000763
+0.00%
$ 646,692 $ 60
Feb 23, 3 AM $ 0.0000763
+1.21%
$ 646,692 $ 60
Feb 23, 2 AM $ 0.0000754
-1.30%
$ 638,981 $ 60
Feb 23, 1 AM $ 0.0000764
-1.35%
$ 647,408 $ 48
Feb 23, 12 AM $ 0.0000774
+0.33%
$ 656,273 $ 17
Feb 22, 11 PM $ 0.0000771
+4.31%
$ 654,121 $ 17
Feb 22, 6 PM $ 0.000078
+0.00%
$ -- $ 10,191
Feb 22, 5 PM $ 0.000078
+0.00%
$ 661,360 $ 10,191
Feb 22, 4 PM $ 0.000078
+0.00%
$ 661,360 $ 10,189
Feb 22, 3 PM $ 0.000078
+0.00%
$ 661,360 $ 10,189
Feb 22, 2 PM $ 0.000078
+0.00%
$ 661,360 $ 10,189
Feb 22, 1 PM $ 0.000078
+0.00%
$ 661,360 $ 10,189