Flurry Finance Historical Data

FLURRY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00011
+0.09%
$ 933,536 $ 9,601
Mar 30, 2026 $ 0.00011
+2.15%
$ 932,688 $ 11,897
Mar 29, 2026 $ 0.000108
-0.11%
$ 913,046 $ 22
Mar 28, 2026 $ 0.000108
+0.00%
$ 914,034 $ 11,856
Mar 27, 2026 $ 0.000107
+0.00%
$ 911,405 $ 101
Mar 26, 2026 $ 0.000107
-4.34%
$ 911,405 $ 11,947
Mar 25, 2026 $ 0.000112
+2.17%
$ 952,783 $ 10,431
Mar 24, 2026 $ 0.00011
-0.47%
$ 932,559 $ 26
Mar 23, 2026 $ 0.00011
+0.00%
$ 936,927 $ 11,963
Mar 22, 2026 $ 0.00011
+0.61%
$ 936,927 $ 11,387
Mar 21, 2026 $ 0.00011
-2.64%
$ 931,205 $ 609
Mar 20, 2026 $ 0.000113
-0.56%
$ 956,429 $ 12,449
Mar 19, 2026 $ 0.000113
+0.00%
$ 958,379 $ 91
Mar 18, 2026 $ 0.000113
-1.97%
$ 958,379 $ 12,850
Mar 17, 2026 $ 0.000115
+0.45%
$ 977,626 $ 11,746
Mar 16, 2026 $ 0.000115
-4.24%
$ 973,217 $ 11,719
Mar 15, 2026 $ 0.000119
+2.70%
$ 1.01 million $ 11,688
Mar 14, 2026 $ 0.000115
+0.25%
$ 979,322 $ 23,610
Mar 13, 2026 $ 0.000116
+0.74%
$ 984,025 $ 11
Mar 12, 2026 $ 0.000115
-1.54%
$ 976,778 $ 11,738
Mar 11, 2026 $ 0.000117
+0.00%
$ 992,040 $ 11,711
Mar 10, 2026 $ 0.000117
+0.82%
$ 992,040 $ 10,067
Mar 9, 2026 $ 0.000113
+0.35%
$ 956,412 $ 17
Mar 8, 2026 $ 0.000112
+0.00%
$ 953,114 $ 11,951
Mar 7, 2026 $ 0.000112
+0.00%
$ 953,122 $ 11,999
Mar 6, 2026 $ 0.000112
+3.25%
$ 953,122 $ 49
Mar 5, 2026 $ 0.000109
-4.36%
$ 923,106 $ 17,747
Mar 4, 2026 $ 0.000114
+23.76%
$ 965,162 $ 23,571
Mar 3, 2026 $ 0.000092
-1.88%
$ 779,896 $ 11,115
Mar 2, 2026 $ 0.0000937
-2.46%
$ 794,819 $ 78
Mar 1, 2026 $ 0.0000961
+2.55%
$ 814,830 $ 11,327
Feb 28, 2026 $ 0.0000937
+4.80%
$ 794,565 $ 9,910
Feb 27, 2026 $ 0.000084
-0.34%
$ 711,980 $ 38
Feb 26, 2026 $ 0.0000843
+3.15%
$ 714,439 $ 24,585
Feb 25, 2026 $ 0.0000817
+7.26%
$ 692,648 $ 334
Feb 24, 2026 $ 0.0000762
+0.21%
$ 645,759 $ 10,165
Feb 23, 2026 $ 0.000076
-1.49%
$ 644,402 $ 10,188
Feb 22, 2026 $ 0.0000771
-1.09%
$ 654,121 $ 17
Feb 21, 2026 $ 0.000078
+0.00%
$ 661,360 $ 10,200
Feb 20, 2026 $ 0.000078
+0.00%
$ -- $ 10,205
Feb 19, 2026 $ 0.000078
+0.00%
$ 661,360 $ 10,205
Feb 18, 2026 $ 0.0000776
+0.00%
$ -- $ 12,197
Feb 17, 2026 $ 0.0000776
-0.26%
$ 657,969 $ 12,197
Feb 16, 2026 $ 0.0000778
-0.97%
$ 659,673 $ 10,332
Feb 15, 2026 $ 0.0000786
+0.71%
$ 666,109 $ 1,308
Feb 14, 2026 $ 0.000078
-2.15%
$ 661,445 $ 18,260
Feb 13, 2026 $ 0.0000785
+0.40%
$ -- $ 9,354
Feb 12, 2026 $ 0.0000782
+0.00%
$ 663,056 $ 9,354
Feb 11, 2026 $ 0.0000778
+1.69%
$ 660,045 $ 11
Feb 10, 2026 $ 0.0000784
+1.71%
$ -- $ 6,818