Flurry Finance Historical Data

FLURRY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000762
-6.56%
$ 646,437 $ 248
Jan 22, 2026 $ 0.000081
+3.14%
$ -- $ 91
Jan 21, 2026 $ 0.0000786
+3.36%
$ 666,109 $ 12,396
Jan 20, 2026 $ 0.0000756
-0.84%
$ 641,229 $ 3
Jan 19, 2026 $ 0.0000763
-0.30%
$ 646,692 $ 39
Jan 18, 2026 $ 0.0000765
+0.31%
$ 648,642 $ 5,896
Jan 17, 2026 $ 0.0000763
+5.54%
$ 646,607 $ 148
Jan 16, 2026 $ 0.0000723
-11.67%
$ 612,691 $ 17,863
Jan 15, 2026 $ 0.0000818
+0.76%
$ 693,665 $ 24
Jan 14, 2026 $ 0.0000812
+24.33%
$ 688,408 $ 9,712
Jan 13, 2026 $ 0.0000653
+5.37%
$ 553,677 $ 4,565
Jan 12, 2026 $ 0.000062
-0.02%
$ 525,442 $ 32
Jan 11, 2026 $ 0.000062
-8.38%
$ 525,527 $ 465
Jan 10, 2026 $ 0.0000676
+8.52%
$ 573,603 $ 5,186
Jan 9, 2026 $ 0.0000585
+0.16%
$ 496,436 $ 7
Jan 6, 2026 $ 0.0000606
+0.00%
$ -- $ 2,280
Jan 5, 2026 $ 0.0000606
+5.91%
$ 513,487 $ 2,659
Jan 4, 2026 $ 0.0000572
-3.48%
$ 484,828 $ 70
Jan 3, 2026 $ 0.0000586
+2.48%
$ 496,790 $ 10
Jan 2, 2026 $ 0.0000572
+0.00%
$ 484,745 $ 14,281
Jan 1, 2026 $ 0.0000572
-1.30%
$ 484,743 $ 7,413
Dec 31, 2025 $ 0.0000571
+0.00%
$ -- $ 7,073
Dec 30, 2025 $ 0.0000571
+0.00%
$ 484,150 $ 7,073
Dec 29, 2025 $ 0.0000561
+0.00%
$ -- $ 10,745
Dec 28, 2025 $ 0.0000561
+1.08%
$ 475,671 $ 10,791
Dec 27, 2025 $ 0.0000562
+0.00%
$ -- $ 14
Dec 26, 2025 $ 0.0000562
+0.64%
$ 476,519 $ 94
Dec 25, 2025 $ 0.0000558
+3.99%
$ 473,466 $ 2,773
Dec 24, 2025 $ 0.0000537
+7.40%
$ 455,321 $ 187
Dec 23, 2025 $ 0.00005
-24.24%
$ 423,949 $ 4,694
Dec 22, 2025 $ 0.000066
-17.50%
$ 559,613 $ 6,114
Dec 20, 2025 $ 0.0000815
+0.00%
$ 690,952 $ 34
Dec 19, 2025 $ 0.0000854
-53.99%
$ 690,952 $ 1,842
Dec 18, 2025 $ 0.000186
+53.20%
$ 1.57 million $ 6,771
Dec 16, 2025 $ 0.000119
+0.00%
$ -- $ 351
Dec 15, 2025 $ 0.000119
-39.88%
$ 1.01 million $ 10,504
Dec 14, 2025 $ 0.000197
-6.30%
$ 1.67 million $ 113
Dec 13, 2025 $ 0.000211
+16.43%
$ 1.79 million $ 4,484
Dec 12, 2025 $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 11, 2025 $ 0.000185
-1.25%
$ 1.57 million $ 10,784
Dec 10, 2025 $ 0.000187
-20.47%
$ 1.59 million $ 13,998
Dec 9, 2025 $ 0.000239
+0.97%
$ 2.03 million $ 7,996
Dec 8, 2025 $ 0.000238
+1.41%
$ 2.02 million $ 6,496
Dec 7, 2025 $ 0.000234
-14.84%
$ 1.99 million $ 12,645
Dec 6, 2025 $ 0.00027
+0.00%
$ -- $ 4,017
Dec 5, 2025 $ 0.00027
-0.01%
$ 2.29 million $ 2,605
Dec 4, 2025 $ 0.00027
-1.53%
$ 2.29 million $ 3,980
Dec 3, 2025 $ 0.000274
-3.44%
$ 2.33 million $ 2,730
Dec 2, 2025 $ 0.000284
+4.02%
$ 2.41 million $ 1,124
Dec 1, 2025 $ 0.000273
-0.19%
$ 2.31 million $ 2,812