Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000221
-0.36%
$1.87 million $12,633
Jun 18, 2026 $0.000222
+1.51%
$1.88 million $11,997
Jun 17, 2026 $0.000219
+0.00%
$1.85 million $11,663
Jun 16, 2026 $0.000218
+25.86%
$1.85 million $50,080
Jun 15, 2026 $0.000174
+1.78%
$1.47 million $25,805
Jun 14, 2026 $0.00017
+3.27%
$1.44 million $3
Jun 13, 2026 $0.000165
+0.23%
$1.4 million $12,628
Jun 12, 2026 $0.000165
+0.00%
$1.39 million $1,320
Jun 11, 2026 $0.000164
+0.00%
$1.39 million $12,155
Jun 10, 2026 $0.000164
-0.15%
$1.39 million $12,155
Jun 9, 2026 $0.000164
+0.00%
$1.39 million $12,192
Jun 8, 2026 $0.000162
+0.00%
$-- $11,147
Jun 7, 2026 $0.000162
+8.35%
$1.37 million $11,149
Jun 6, 2026 $0.000163
+1.63%
$1.38 million $15,029
Jun 5, 2026 $0.00016
+0.24%
$1.36 million $11,739
Jun 4, 2026 $0.00016
-1.69%
$1.36 million $103
Jun 3, 2026 $0.000163
+1.36%
$1.38 million $11,708
Jun 2, 2026 $0.000161
-0.62%
$1.37 million $16,704
Jun 1, 2026 $0.000162
-0.97%
$1.37 million $16,759
May 31, 2026 $0.000164
-0.10%
$1.39 million $16,608
May 30, 2026 $0.000164
+0.17%
$1.39 million $15,135
May 29, 2026 $0.000163
+1.55%
$1.39 million $15,463
May 28, 2026 $0.000161
-1.67%
$1.37 million $46
May 27, 2026 $0.000164
+1.08%
$1.39 million $33,872
May 26, 2026 $0.000162
-0.36%
$1.37 million $13,320
May 25, 2026 $0.000163
+0.00%
$1.38 million $12,807
May 24, 2026 $0.000162
+0.00%
$1.37 million $11,376
May 23, 2026 $0.000162
-0.49%
$1.37 million $23,195
May 22, 2026 $0.000159
-0.42%
$1.35 million $9,831
May 21, 2026 $0.00016
-2.44%
$1.36 million $10,056
May 20, 2026 $0.000164
+2.26%
$1.39 million $12,001
May 19, 2026 $0.00016
+5.51%
$1.36 million $12,873
May 18, 2026 $0.000152
-0.86%
$1.29 million $12,729
May 17, 2026 $0.000153
-2.69%
$1.3 million $12,534
May 16, 2026 $0.000157
+0.97%
$1.34 million $11,812
May 15, 2026 $0.000156
+12.09%
$1.32 million $1,650
May 14, 2026 $0.000139
+0.23%
$1.18 million $12,669
May 13, 2026 $0.000139
+7.72%
$1.18 million $11,498
May 12, 2026 $0.000122
-12.23%
$1.04 million $11,524
May 11, 2026 $0.000139
+0.00%
$1.18 million $11,521
May 10, 2026 $0.000139
+0.00%
$1.18 million $11,625
May 9, 2026 $0.000139
+0.00%
$-- $11,424
May 8, 2026 $0.000139
-0.01%
$1.18 million $11,427
May 7, 2026 $0.000139
+5.20%
$1.18 million $11,496
May 6, 2026 $0.000138
+1.57%
$-- $6
May 5, 2026 $0.000139
+0.00%
$1.18 million $32
May 4, 2026 $0.000139
-0.23%
$1.18 million $12,050
May 2, 2026 $0.000139
+0.00%
$-- $4,658
May 1, 2026 $0.000139
-0.21%
$1.18 million $12,444
Apr 30, 2026 $0.000139
+0.35%
$1.18 million $11,614