Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flurry Finance Historical Data

FLURRY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.00026
-0.31%
$2.21 million $61,156
Sep 23, 9 AM $0.000261
+0.00%
$2.22 million $61,195
Sep 23, 8 AM $0.000262
-0.26%
$2.22 million $60,682
Sep 23, 7 AM $0.000262
-0.60%
$2.22 million $59,992
Sep 23, 6 AM $0.000264
+0.00%
$2.24 million $59,064
Sep 23, 5 AM $0.000264
-0.33%
$2.24 million $58,720
Sep 23, 4 AM $0.000266
+0.14%
$2.25 million $58,139
Sep 23, 3 AM $0.000265
+0.50%
$2.25 million $57,601
Sep 23, 2 AM $0.000263
+0.26%
$2.23 million $56,694
Sep 23, 1 AM $0.000262
-0.39%
$2.23 million $56,830
Sep 23, 12 AM $0.000264
+0.57%
$2.24 million $57,001
Sep 22, 11 PM $0.000263
+0.09%
$2.23 million $57,678
Sep 22, 10 PM $0.000263
+0.00%
$2.23 million $56,372
Sep 22, 9 PM $0.000263
+0.18%
$2.23 million $55,526
Sep 22, 8 PM $0.000263
-0.16%
$2.23 million $55,505
Sep 22, 7 PM $0.000263
-0.18%
$2.23 million $55,772
Sep 22, 6 PM $0.000263
-0.17%
$2.23 million $56,148
Sep 22, 5 PM $0.000263
+0.02%
$2.23 million $55,829
Sep 22, 4 PM $0.000263
+0.11%
$2.23 million $54,977
Sep 22, 3 PM $0.000262
+0.41%
$2.22 million $55,251
Sep 22, 2 PM $0.000261
-0.41%
$2.21 million $58,114
Sep 22, 1 PM $0.000263
+0.21%
$2.23 million $59,773
Sep 22, 12 PM $0.000262
+0.42%
$2.22 million $60,810
Sep 22, 11 AM $0.000261
+0.01%
$2.21 million $61,630
Sep 22, 10 AM $0.000261
-0.35%
$2.21 million $62,484
Sep 22, 9 AM $0.000262
-0.18%
$2.22 million $63,721
Sep 22, 8 AM $0.000262
+0.71%
$2.22 million $68,422
Sep 22, 7 AM $0.00026
-0.21%
$2.21 million $71,975
Sep 22, 6 AM $0.000261
-0.04%
$2.21 million $72,698
Sep 22, 5 AM $0.000261
-0.05%
$2.21 million $74,283
Sep 22, 4 AM $0.000261
-0.05%
$2.21 million $74,165
Sep 22, 3 AM $0.000261
-0.26%
$2.22 million $74,937
Sep 22, 2 AM $0.000263
+0.00%
$2.23 million $76,112
Sep 22, 1 AM $0.000263
-0.41%
$2.23 million $77,620
Sep 22, 12 AM $0.000264
-0.38%
$2.24 million $78,879
Sep 21, 11 PM $0.000265
-0.05%
$2.25 million $81,131
Sep 21, 10 PM $0.000265
-0.36%
$2.25 million $81,945
Sep 21, 9 PM $0.000266
+0.02%
$2.26 million $82,915
Sep 21, 8 PM $0.000266
+0.55%
$2.25 million $83,665
Sep 21, 7 PM $0.000264
+0.33%
$2.24 million $83,192
Sep 21, 6 PM $0.000263
+0.36%
$2.23 million $83,052
Sep 21, 5 PM $0.000263
-0.35%
$2.23 million $84,486
Sep 21, 4 PM $0.000263
-0.39%
$2.23 million $84,778
Sep 21, 3 PM $0.000265
+0.52%
$2.25 million $85,522
Sep 21, 2 PM $0.000264
+0.44%
$2.23 million $83,010
Sep 21, 1 PM $0.000262
+0.41%
$2.22 million $79,154
Sep 21, 12 PM $0.000262
+0.12%
$2.22 million $76,942
Sep 21, 11 AM $0.000261
+0.73%
$2.21 million $75,742
Sep 21, 10 AM $0.000259
+0.00%
$2.2 million $75,229
Sep 21, 9 AM $0.000259
+0.45%
$2.2 million $73,620