Flurry Finance Historical Data

FLURRY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00025
+0.00%
$ 2.12 million $ 11,903
Jul 5, 9 PM $ 0.00025
+0.00%
$ 2.12 million $ 11,903
Jul 5, 8 PM $ 0.00025
+0.00%
$ 2.12 million $ 11,903
Jul 5, 7 PM $ 0.00025
+0.00%
$ 2.12 million $ 11,903
Jul 5, 6 PM $ 0.00025
-2.15%
$ 2.12 million $ 12,002
Jul 5, 5 PM $ 0.000255
+0.00%
$ 2.17 million $ 11,991
Jul 5, 4 PM $ 0.000255
+0.00%
$ 2.17 million $ 12,029
Jul 5, 3 PM $ 0.000255
+0.00%
$ 2.17 million $ 23,920
Jul 5, 2 PM $ 0.000256
+0.01%
$ 2.17 million $ 24,074
Jul 5, 1 PM $ 0.000255
+0.00%
$ 2.17 million $ 24,503
Jul 5, 12 PM $ 0.000255
-0.01%
$ 2.17 million $ 24,498
Jul 5, 11 AM $ 0.000255
+0.00%
$ 2.17 million $ 24,484
Jul 5, 10 AM $ 0.000255
+0.22%
$ 2.17 million $ 24,484
Jul 5, 9 AM $ 0.000255
+0.00%
$ 2.16 million $ 12,600
Jul 5, 8 AM $ 0.000255
-0.02%
$ 2.16 million $ 12,600
Jul 5, 7 AM $ 0.000255
+0.00%
$ 2.16 million $ 12,597
Jul 5, 6 AM $ 0.000255
+0.00%
$ 2.16 million $ 12,597
Jul 5, 5 AM $ 0.000255
+0.00%
$ 2.16 million $ 12,597
Jul 5, 4 AM $ 0.000255
+0.00%
$ 2.16 million $ 12,597
Jul 5, 3 AM $ 0.000255
+0.00%
$ 2.16 million $ 12,597
Jul 5, 2 AM $ 0.000255
-0.04%
$ 2.16 million $ 12,597
Jul 5, 1 AM $ 0.000255
+0.00%
$ 2.16 million $ 12,824
Jul 5, 12 AM $ 0.000255
+0.00%
$ 2.16 million $ 12,824
Jul 4, 11 PM $ 0.000255
+0.00%
$ 2.16 million $ 12,824
Jul 4, 10 PM $ 0.000255
+0.00%
$ 2.16 million $ 13,377
Jul 4, 9 PM $ 0.000255
+0.00%
$ 2.16 million $ 13,592
Jul 4, 8 PM $ 0.000255
+0.00%
$ 2.16 million $ 13,592
Jul 4, 7 PM $ 0.000255
+0.05%
$ 2.16 million $ 13,636
Jul 4, 6 PM $ 0.000255
+0.00%
$ 2.16 million $ 13,636
Jul 4, 5 PM $ 0.000255
-0.03%
$ 2.16 million $ 13,636
Jul 4, 4 PM $ 0.000255
+1.04%
$ 2.16 million $ 13,766
Jul 4, 3 PM $ 0.000252
-0.11%
$ 2.14 million $ 2,348
Jul 4, 2 PM $ 0.000253
+18.38%
$ 2.14 million $ 4,109
Jul 4, 1 PM $ 0.000249
-0.09%
$ 2.11 million $ 2,959
Jul 4, 12 PM $ 0.000249
+0.00%
$ 2.11 million $ 3,347
Jul 4, 11 AM $ 0.000249
+0.00%
$ 2.11 million $ 3,347
Jul 4, 10 AM $ 0.000249
+0.00%
$ 2.11 million $ 3,347
Jul 4, 9 AM $ 0.000249
+0.00%
$ 2.11 million $ 3,486
Jul 4, 8 AM $ 0.000249
+0.17%
$ 2.11 million $ 3,486
Jul 4, 7 AM $ 0.000248
-0.17%
$ 2.11 million $ 3,486
Jul 4, 6 AM $ 0.000249
+0.00%
$ 2.11 million $ 3,089
Jul 4, 5 AM $ 0.000249
+0.05%
$ 2.11 million $ 3,089
Jul 4, 4 AM $ 0.000249
-0.01%
$ 2.11 million $ 14,027
Jul 4, 3 AM $ 0.000249
+0.01%
$ 2.11 million $ 13,999
Jul 4, 2 AM $ 0.000249
-9.82%
$ 2.11 million $ 13,999
Jul 4, 1 AM $ 0.000276
-0.11%
$ 2.34 million $ 13,938
Jul 4, 12 AM $ 0.000276
+0.13%
$ 2.34 million $ 13,936
Jul 3, 11 PM $ 0.000276
+0.00%
$ 2.34 million $ 13,936
Jul 3, 10 PM $ 0.000276
-0.06%
$ 2.34 million $ 13,936
Jul 3, 9 PM $ 0.000276
+0.00%
$ 2.34 million $ 13,458