Flurry Finance Historical Data

FLURRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 18, 11 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 18, 10 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 18, 9 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 18, 8 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 18, 7 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 18, 6 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,198
Feb 18, 5 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,198
Feb 18, 4 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,198
Feb 18, 3 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,198
Feb 18, 2 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,198
Feb 18, 1 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,198
Feb 18, 12 AM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 17, 11 PM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 17, 10 PM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 17, 9 PM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 17, 8 PM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 17, 7 PM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 17, 6 PM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 17, 5 PM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 17, 4 PM $ 0.0000776
+0.00%
$ 657,969 $ 12,197
Feb 17, 3 PM $ 0.0000776
+0.00%
$ 657,969 $ 12,199
Feb 17, 10 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,327
Feb 17, 9 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,325
Feb 17, 8 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,325
Feb 17, 7 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,325
Feb 17, 6 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,325
Feb 17, 5 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,325
Feb 17, 4 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,329
Feb 17, 3 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,332
Feb 17, 2 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,332
Feb 17, 1 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,332
Feb 17, 12 AM $ 0.0000778
+0.00%
$ 659,673 $ 10,332
Feb 16, 11 PM $ 0.0000778
+0.00%
$ 659,673 $ 10,332
Feb 16, 10 PM $ 0.0000778
+0.00%
$ 659,678 $ 10,332
Feb 16, 9 PM $ 0.0000778
+0.00%
$ 659,675 $ 10,331
Feb 16, 8 PM $ 0.0000778
+0.00%
$ 659,671 $ 10,330
Feb 16, 7 PM $ 0.0000778
+0.00%
$ 659,665 $ 10,329
Feb 16, 6 PM $ 0.0000778
+0.00%
$ 659,670 $ 10,329
Feb 16, 5 PM $ 0.0000778
+0.00%
$ 659,670 $ 10,329
Feb 16, 4 PM $ 0.0000778
+0.00%
$ 659,665 $ 10,327
Feb 16, 3 PM $ 0.0000778
+0.00%
$ 659,666 $ 10,327
Feb 16, 2 PM $ 0.0000778
+0.00%
$ 659,667 $ 10,326
Feb 16, 1 PM $ 0.0000778
+0.00%
$ 659,665 $ 10,325
Feb 16, 12 PM $ 0.0000778
+0.00%
$ 659,665 $ 10,325
Feb 16, 11 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,325
Feb 16, 10 AM $ 0.0000778
+0.00%
$ 659,665 $ 10,325
Feb 16, 9 AM $ 0.0000786
+0.00%
$ 666,109 $ 437
Feb 16, 8 AM $ 0.0000786
+0.00%
$ 666,109 $ 437
Feb 16, 7 AM $ 0.0000786
+0.00%
$ 666,109 $ 772