Flurry Finance Historical Data

FLURRY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000786
+0.00%
$ 666,109 $ 437
Feb 16, 7 AM $ 0.0000786
+0.00%
$ 666,109 $ 772
Feb 16, 6 AM $ 0.0000786
+0.00%
$ 666,109 $ 872
Feb 16, 5 AM $ 0.0000786
+0.00%
$ 666,109 $ 1,306
Feb 16, 4 AM $ 0.0000786
+0.00%
$ 666,109 $ 1,306
Feb 16, 3 AM $ 0.0000786
+0.00%
$ 666,109 $ 1,306
Feb 16, 2 AM $ 0.0000786
+0.00%
$ 666,109 $ 1,306
Feb 16, 1 AM $ 0.0000786
+0.00%
$ 666,109 $ 1,306
Feb 16, 12 AM $ 0.0000786
+0.00%
$ 666,109 $ 1,308
Feb 15, 11 PM $ 0.0000786
+0.00%
$ 666,109 $ 1,308
Feb 15, 10 PM $ 0.0000786
+0.00%
$ 666,109 $ 1,308
Feb 15, 9 PM $ 0.0000786
+0.00%
$ 666,109 $ 1,308
Feb 15, 8 PM $ 0.0000786
+0.00%
$ 666,111 $ 1,308
Feb 15, 7 PM $ 0.0000786
+0.00%
$ 666,111 $ 1,308
Feb 15, 6 PM $ 0.0000786
+0.00%
$ 666,080 $ 1,307
Feb 15, 5 PM $ 0.0000786
+0.00%
$ 666,080 $ 1,307
Feb 15, 4 PM $ 0.0000786
+0.00%
$ 666,109 $ 1,307
Feb 15, 3 PM $ 0.0000786
+0.00%
$ 666,114 $ 1,307
Feb 15, 2 PM $ 0.0000786
+0.00%
$ 666,109 $ 19,567
Feb 15, 1 PM $ 0.0000786
+0.00%
$ 666,109 $ 19,567
Feb 15, 12 PM $ 0.0000786
+0.00%
$ 666,109 $ 19,566
Feb 15, 11 AM $ 0.0000786
+0.00%
$ 666,109 $ 19,567
Feb 15, 10 AM $ 0.0000786
+0.00%
$ 666,109 $ 19,567
Feb 15, 9 AM $ 0.0000786
-7.03%
$ 666,109 $ 19,567
Feb 15, 8 AM $ 0.0000845
+0.09%
$ 716,474 $ 19,150
Feb 15, 7 AM $ 0.0000844
+0.01%
$ 715,795 $ 18,815
Feb 15, 6 AM $ 0.0000844
+8.20%
$ 715,701 $ 18,715
Feb 15, 5 AM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 15, 4 AM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 15, 3 AM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 15, 2 AM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 15, 1 AM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 15, 12 AM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 14, 11 PM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 14, 10 PM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 14, 9 PM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 14, 8 PM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 14, 7 PM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 14, 6 PM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 14, 5 PM $ 0.000078
+0.00%
$ 661,445 $ 18,260
Feb 14, 4 PM $ 0.000078
+0.00%
$ 661,445 $ 18,262
Feb 14, 3 PM $ 0.000078
+0.00%
$ 661,445 $ 18,262
Feb 14, 12 PM $ 0.0000797
+0.00%
$ 675,968 $ 2
Feb 13, 5 PM $ 0.0000785
+0.00%
$ 665,686 $ 9,354
Feb 13, 4 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,353
Feb 13, 3 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,352
Feb 13, 2 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,352
Feb 13, 1 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,353
Feb 13, 12 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,353
Feb 13, 11 AM $ 0.0000782
+0.00%
$ 663,056 $ 9,354