Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000138
+0.22%
$1.17 million $9,490
Apr 28, 2026 $0.000138
+1.04%
$1.17 million $12,253
Apr 27, 2026 $0.000137
-0.20%
$1.16 million $11,417
Apr 26, 2026 $0.000137
-0.03%
$1.16 million $11,479
Apr 25, 2026 $0.000137
+0.00%
$1.16 million $11,572
Apr 24, 2026 $0.000137
+0.00%
$-- $11,695
Apr 23, 2026 $0.000137
+0.00%
$1.16 million $11,695
Apr 22, 2026 $0.000137
-0.42%
$1.17 million $5
Apr 21, 2026 $0.000136
+0.00%
$1.15 million $15,522
Apr 20, 2026 $0.000136
+0.85%
$1.15 million $15,530
Apr 19, 2026 $0.000135
+8.11%
$1.14 million $20,635
Apr 18, 2026 $0.000125
-11.71%
$1.06 million $275
Apr 17, 2026 $0.000141
+21.27%
$1.2 million $11,688
Apr 16, 2026 $0.000116
+0.00%
$987,801 $11,574
Apr 15, 2026 $0.000117
-0.13%
$992,399 $2
Apr 14, 2026 $0.000117
+0.00%
$993,736 $11,838
Apr 13, 2026 $0.000115
+0.40%
$977,001 $3
Apr 12, 2026 $0.000115
-1.48%
$973,132 $11,670
Apr 11, 2026 $0.000116
+0.00%
$987,801 $11,822
Apr 10, 2026 $0.000116
+0.00%
$-- $8,772
Apr 9, 2026 $0.000116
+2.30%
$987,801 $11,791
Apr 8, 2026 $0.000114
+2.69%
$965,590 $134
Apr 7, 2026 $0.000111
+0.00%
$940,322 $11,838
Apr 6, 2026 $0.00011
-0.30%
$929,849 $11,847
Apr 5, 2026 $0.00011
+1.43%
$932,685 $11,855
Apr 4, 2026 $0.000108
+0.89%
$919,545 $12,037
Apr 3, 2026 $0.000109
+0.00%
$-- $8,084
Apr 2, 2026 $0.000109
+0.73%
$926,739 $8,106
Apr 1, 2026 $0.000109
-1.44%
$920,054 $48
Mar 31, 2026 $0.00011
+0.09%
$933,536 $9,601
Mar 30, 2026 $0.00011
+2.15%
$932,688 $11,897
Mar 29, 2026 $0.000108
-0.11%
$913,046 $22
Mar 28, 2026 $0.000108
+0.00%
$914,034 $11,856
Mar 27, 2026 $0.000107
+0.00%
$911,405 $101
Mar 26, 2026 $0.000107
-4.34%
$911,405 $11,947
Mar 25, 2026 $0.000112
+2.17%
$952,783 $10,431
Mar 24, 2026 $0.00011
-0.47%
$932,559 $26
Mar 23, 2026 $0.00011
+0.00%
$936,927 $11,963
Mar 22, 2026 $0.00011
+0.61%
$936,927 $11,387
Mar 21, 2026 $0.00011
-2.64%
$931,205 $609
Mar 20, 2026 $0.000113
-0.56%
$956,429 $12,449
Mar 19, 2026 $0.000113
+0.00%
$958,379 $91
Mar 18, 2026 $0.000113
-1.97%
$958,379 $12,850
Mar 17, 2026 $0.000115
+0.45%
$977,626 $11,746
Mar 16, 2026 $0.000115
-4.24%
$973,217 $11,719
Mar 15, 2026 $0.000119
+2.70%
$1.01 million $11,688
Mar 14, 2026 $0.000115
+0.25%
$979,322 $23,610
Mar 13, 2026 $0.000116
+0.74%
$984,025 $11
Mar 12, 2026 $0.000115
-1.54%
$976,778 $11,738
Mar 11, 2026 $0.000117
+0.00%
$992,040 $11,711