Flurry Finance Historical Data

FLURRY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000274
+1.31%
$ 2.32 million $ 3,830
Nov 29, 2025 $ 0.000272
+0.00%
$ 2.29 million $ 1,769
Nov 28, 2025 $ 0.000274
+0.18%
$ 2.32 million $ 12,571
Nov 27, 2025 $ 0.000274
-2.09%
$ 2.32 million $ 14,007
Nov 26, 2025 $ 0.000279
-3.50%
$ 2.37 million $ 2,804
Nov 25, 2025 $ 0.000291
+0.58%
$ 2.45 million $ 772
Nov 24, 2025 $ 0.000292
+3.82%
$ 2.48 million $ 6,570
Nov 23, 2025 $ 0.000282
+1.11%
$ 2.39 million $ 12,340
Nov 22, 2025 $ 0.000278
-2.11%
$ 2.36 million $ 12,233
Nov 21, 2025 $ 0.000284
+3.10%
$ 2.41 million $ 2,360
Nov 20, 2025 $ 0.000276
-0.71%
$ 2.34 million $ 4,438
Nov 19, 2025 $ 0.000278
+2.86%
$ 2.35 million $ 2,280
Nov 18, 2025 $ 0.000279
+2.81%
$ 2.29 million $ 5,513
Nov 17, 2025 $ 0.000271
-1.31%
$ 2.3 million $ 4,114
Nov 16, 2025 $ 0.000271
-9.06%
$ 2.3 million $ 10,058
Nov 15, 2025 $ 0.000289
+5.13%
$ 2.45 million $ 8,623
Nov 14, 2025 $ 0.000275
+0.36%
$ 2.33 million $ 28
Nov 13, 2025 $ 0.000273
-0.60%
$ 2.32 million $ 2,821
Nov 12, 2025 $ 0.000275
+1.01%
$ 2.33 million $ 28
Nov 11, 2025 $ 0.000272
-9.84%
$ 2.31 million $ 1,272
Nov 10, 2025 $ 0.000276
-8.04%
$ 2.34 million $ 228
Nov 9, 2025 $ 0.0003
-3.93%
$ 2.54 million $ 4,136
Nov 8, 2025 $ 0.0003
+0.00%
$ -- $ 3,006
Nov 7, 2025 $ 0.000328
+2.96%
$ 2.78 million $ 2,292
Nov 6, 2025 $ 0.000311
+3.73%
$ -- $ 1,631
Nov 5, 2025 $ 0.000317
+5.60%
$ 2.69 million $ 1,139
Nov 4, 2025 $ 0.0003
+0.09%
$ 2.55 million $ 16,911
Nov 3, 2025 $ 0.0003
-6.25%
$ 2.54 million $ 229
Nov 2, 2025 $ 0.00032
+0.00%
$ 2.71 million $ 13,380
Nov 1, 2025 $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Oct 31, 2025 $ 0.00032
-2.93%
$ 2.71 million $ 12,534
Oct 30, 2025 $ 0.00033
+0.00%
$ 2.8 million $ 11,729
Oct 29, 2025 $ 0.00033
-19.90%
$ 2.8 million $ 49,010
Oct 28, 2025 $ 0.000412
+3.00%
$ 3.49 million $ 10,426
Oct 27, 2025 $ 0.0004
+4.68%
$ 3.39 million $ 19,526
Oct 26, 2025 $ 0.000606
-27.88%
$ 5.14 million $ 33,830
Oct 25, 2025 $ 0.000837
-1.13%
$ 7.1 million $ 7,964
Oct 24, 2025 $ 0.00084
-6.42%
$ 7.18 million $ 22,078
Oct 23, 2025 $ 0.000938
-14.73%
$ 7.61 million $ 8,053
Oct 22, 2025 $ 0.0011
-4.35%
$ 9.33 million $ 52,010
Oct 21, 2025 $ 0.00115
-9.38%
$ 9.75 million $ 89,175
Oct 20, 2025 $ 0.00127
+4.63%
$ 10.77 million $ 42,301
Oct 19, 2025 $ 0.00121
-4.13%
$ 10.3 million $ 88,460
Oct 18, 2025 $ 0.00126
-3.08%
$ 10.71 million $ 34,804
Oct 17, 2025 $ 0.00127
-10.18%
$ 10.89 million $ 5,958
Oct 16, 2025 $ 0.00142
+39.94%
$ 11.99 million $ 18,315
Oct 15, 2025 $ 0.00102
+4.76%
$ 8.62 million $ 18,207
Oct 14, 2025 $ 0.00097
-25.26%
$ 8.23 million $ 21,542
Oct 13, 2025 $ 0.0013
+12.70%
$ 11.01 million $ 792
Oct 12, 2025 $ 0.00128
+11.05%
$ 10.83 million $ 4,025