Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.000259
+0.45%
$2.2 million $73,620
Sep 21, 8 AM $0.000258
+2.06%
$2.19 million $68,196
Sep 21, 7 AM $0.000252
-0.26%
$2.14 million $64,582
Sep 21, 6 AM $0.000253
-0.03%
$2.14 million $64,016
Sep 21, 5 AM $0.000253
-0.14%
$2.15 million $63,007
Sep 21, 4 AM $0.000253
-0.18%
$2.15 million $63,274
Sep 21, 3 AM $0.000254
+0.13%
$2.15 million $62,734
Sep 21, 2 AM $0.000253
+0.02%
$2.15 million $64,170
Sep 21, 1 AM $0.000253
-0.85%
$2.15 million $65,836
Sep 21, 12 AM $0.000256
+1.29%
$2.17 million $63,896
Sep 20, 11 PM $0.000253
+0.15%
$2.14 million $60,905
Sep 20, 10 PM $0.000253
+1.14%
$2.14 million $60,464
Sep 20, 9 PM $0.00025
-0.43%
$2.12 million $59,116
Sep 20, 8 PM $0.000251
+0.13%
$2.13 million $58,825
Sep 20, 7 PM $0.000251
+0.02%
$2.13 million $59,050
Sep 20, 6 PM $0.000251
+0.25%
$2.13 million $59,065
Sep 20, 5 PM $0.000251
+0.02%
$2.13 million $57,921
Sep 20, 4 PM $0.000251
+1.30%
$2.13 million $57,798
Sep 20, 3 PM $0.000248
+0.21%
$2.1 million $56,510
Sep 20, 2 PM $0.000247
-0.03%
$2.09 million $56,214
Sep 20, 1 PM $0.000247
-0.01%
$2.09 million $56,181
Sep 20, 12 PM $0.000247
-0.02%
$2.09 million $56,585
Sep 20, 11 AM $0.000247
+0.40%
$2.09 million $56,695
Sep 20, 10 AM $0.000246
-0.44%
$2.08 million $56,302
Sep 20, 9 AM $0.000247
+0.44%
$2.09 million $55,878
Sep 20, 8 AM $0.000246
-0.04%
$2.09 million $56,096
Sep 20, 7 AM $0.000247
+0.00%
$2.09 million $56,615
Sep 20, 6 AM $0.000247
-0.03%
$2.09 million $56,148
Sep 20, 5 AM $0.000247
+0.17%
$2.1 million $55,338
Sep 20, 4 AM $0.000247
+0.39%
$2.1 million $54,244
Sep 20, 3 AM $0.000246
+0.38%
$2.09 million $54,346
Sep 20, 2 AM $0.000246
-1.49%
$2.08 million $51,161
Sep 20, 1 AM $0.000249
-0.37%
$2.11 million $47,605
Sep 20, 12 AM $0.00025
-0.17%
$2.12 million $47,565
Sep 19, 11 PM $0.00025
-0.02%
$2.12 million $47,155
Sep 19, 10 PM $0.00025
+0.42%
$2.12 million $46,904
Sep 19, 9 PM $0.000249
-0.65%
$2.11 million $47,416
Sep 19, 8 PM $0.000251
-0.03%
$2.13 million $46,777
Sep 19, 7 PM $0.000251
+0.17%
$2.13 million $46,448
Sep 19, 6 PM $0.000251
-0.45%
$2.13 million $46,816
Sep 19, 5 PM $0.000252
+0.10%
$2.14 million $47,522
Sep 19, 4 PM $0.000252
-0.15%
$2.13 million $46,918
Sep 19, 3 PM $0.000252
-0.40%
$2.13 million $49,271
Sep 19, 2 PM $0.000253
+0.45%
$2.14 million $50,966
Sep 19, 1 PM $0.000252
+0.19%
$2.14 million $54,512
Sep 19, 12 PM $0.000252
+0.00%
$2.14 million $57,489
Sep 19, 11 AM $0.000252
-0.17%
$2.13 million $57,630
Sep 19, 10 AM $0.000252
+0.00%
$2.13 million $58,198
Sep 19, 9 AM $0.000252
-0.01%
$2.13 million $59,376
Sep 19, 8 AM $0.000252
+0.55%
$2.13 million $61,630