Flurry Finance Historical Data

FLURRY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000276
+0.00%
$ 2.34 million $ 13,458
Jul 3, 8 PM $ 0.000276
+0.00%
$ 2.34 million $ 13,460
Jul 3, 7 PM $ 0.000276
-0.08%
$ 2.34 million $ 13,459
Jul 3, 6 PM $ 0.000276
+0.00%
$ 2.34 million $ 13,433
Jul 3, 5 PM $ 0.000276
+0.00%
$ 2.34 million $ 13,433
Jul 3, 4 PM $ 0.000276
+4.24%
$ 2.34 million $ 13,433
Jul 3, 3 PM $ 0.000265
+21.55%
$ 2.25 million $ 12,998
Jul 3, 2 PM $ 0.000218
-0.01%
$ 1.85 million $ 11,004
Jul 3, 1 PM $ 0.000218
+0.00%
$ 1.85 million $ 11,004
Jul 3, 12 PM $ 0.000218
+0.00%
$ 1.85 million $ 11,004
Jul 3, 11 AM $ 0.000218
+0.00%
$ 1.85 million $ 11,004
Jul 3, 10 AM $ 0.000218
+0.00%
$ 1.85 million $ 11,005
Jul 3, 9 AM $ 0.000218
+0.00%
$ 1.85 million $ 11,046
Jul 3, 8 AM $ 0.000218
+0.00%
$ 1.85 million $ 11,045
Jul 3, 7 AM $ 0.000218
+0.00%
$ 1.85 million $ 11,045
Jul 3, 6 AM $ 0.000218
+0.00%
$ 1.85 million $ 11,045
Jul 3, 5 AM $ 0.000218
+0.00%
$ 1.85 million $ 11,045
Jul 3, 4 AM $ 0.000218
+2.71%
$ 1.85 million $ 22,069
Jul 3, 3 AM $ 0.000212
+0.00%
$ 1.8 million $ 11,063
Jul 3, 2 AM $ 0.000212
+0.00%
$ 1.8 million $ 11,063
Jul 3, 1 AM $ 0.000212
+0.00%
$ 1.8 million $ 11,063
Jul 3, 12 AM $ 0.000212
+0.02%
$ 1.8 million $ 11,063
Jul 2, 11 PM $ 0.000212
+0.00%
$ 1.8 million $ 11,063
Jul 2, 10 PM $ 0.000212
-0.02%
$ 1.8 million $ 11,063
Jul 2, 9 PM $ 0.000212
+0.02%
$ 1.8 million $ 11,070
Jul 2, 8 PM $ 0.000212
+0.00%
$ 1.8 million $ 11,070
Jul 2, 7 PM $ 0.000212
-0.02%
$ 1.8 million $ 11,070
Jul 2, 6 PM $ 0.000212
+0.00%
$ 1.8 million $ 11,101
Jul 2, 5 PM $ 0.000212
+0.00%
$ 1.8 million $ 11,101
Jul 2, 4 PM $ 0.000212
+0.00%
$ 1.8 million $ 11,101
Jul 2, 3 PM $ 0.000212
+0.00%
$ 1.8 million $ 11,103
Jul 2, 2 PM $ 0.000212
+0.03%
$ 1.8 million $ 11,103
Jul 2, 1 PM $ 0.000212
+0.00%
$ 1.8 million $ 11,103
Jul 2, 12 PM $ 0.000212
-0.03%
$ 1.8 million $ 11,157
Jul 2, 11 AM $ 0.000212
+0.00%
$ 1.8 million $ 11,118
Jul 2, 10 AM $ 0.000212
+0.00%
$ 1.8 million $ 11,132
Jul 2, 9 AM $ 0.000212
+0.00%
$ 1.8 million $ 11,095
Jul 2, 8 AM $ 0.000212
+0.00%
$ 1.8 million $ 11,095
Jul 2, 7 AM $ 0.000212
+0.00%
$ 1.8 million $ 11,095
Jul 2, 6 AM $ 0.000212
+0.00%
$ 1.8 million $ 11,095
Jul 2, 5 AM $ 0.000212
-0.02%
$ 1.8 million $ 11,137
Jul 2, 4 AM $ 0.000212
+0.00%
$ 1.8 million $ 112
Jul 2, 3 AM $ 0.000212
+0.00%
$ 1.8 million $ 13,112
Jul 2, 2 AM $ 0.000212
+0.00%
$ 1.8 million $ 13,112
Jul 2, 1 AM $ 0.000212
+0.00%
$ 1.8 million $ 13,112
Jul 2, 12 AM $ 0.000212
+0.00%
$ 1.8 million $ 13,112
Jul 1, 11 PM $ 0.000212
+0.00%
$ 1.8 million $ 13,111
Jul 1, 10 PM $ 0.000212
+0.00%
$ 1.8 million $ 13,111
Jul 1, 9 PM $ 0.000212
+0.00%
$ 1.8 million $ 13,104
Jul 1, 8 PM $ 0.000212
+0.00%
$ 1.8 million $ 13,112