Flurry Finance Historical Data

FLURRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0000275
-10.98%
$ 62,999 $ 40,937
Jun 5 $ 0.0000309
-21.16%
$ 70,184 $ 48,283
May 29 $ 0.0000392
+2.52%
$ 88,994 $ 51,758
May 22 $ 0.0000376
-15.82%
$ 86,547 $ 44,536
May 15 $ 0.0000457
-2.73%
$ 101,456 $ 42,367
May 8 $ 0.0000491
-8.84%
$ 107,169 $ 57,206
May 1 $ 0.0000538
-1.97%
$ 122,276 $ 79,851
Apr 24 $ 0.0000591
+11.08%
$ 124,585 $ 53,932
Apr 17 $ 0.0000522
-13.41%
$ 120,994 $ 72,759
Apr 10 $ 0.0000609
+11.43%
$ 136,929 $ 82,024
Apr 3 $ 0.0000536
-12.49%
$ 121,827 $ 223,713
Mar 27 $ 0.0000614
-3.77%
$ 139,430 $ 89,273
Mar 20 $ 0.0000639
-3.04%
$ 145,241 $ 82,097
Download