Flurry Finance Historical Data

FLURRY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00115
-10.09%
$ 9.75 million $ 3,006
Oct 10, 2025 $ 0.00128
-14.43%
$ 10.85 million $ 3,674
Oct 9, 2025 $ 0.00149
-0.82%
$ 12.62 million $ 4,779
Oct 8, 2025 $ 0.0015
-4.26%
$ 12.74 million $ 3,839
Oct 7, 2025 $ 0.00157
-6.54%
$ 13.31 million $ 5,354
Oct 6, 2025 $ 0.00168
+38.81%
$ 14.24 million $ 30,996
Oct 5, 2025 $ 0.00121
+12.94%
$ 10.26 million $ 28,329
Oct 4, 2025 $ 0.00107
-1.96%
$ 9.08 million $ 877
Oct 3, 2025 $ 0.00108
+27.60%
$ 9.27 million $ 34,899
Oct 2, 2025 $ 0.000844
+4.04%
$ 7.16 million $ 724
Oct 1, 2025 $ 0.000811
-1.02%
$ 6.88 million $ 664
Sep 30, 2025 $ 0.000819
-1.67%
$ 6.95 million $ 229
Sep 29, 2025 $ 0.000833
+5.46%
$ 7.07 million $ 3,505
Sep 28, 2025 $ 0.000783
-2.02%
$ 6.7 million $ 1,389
Sep 27, 2025 $ 0.0008
-0.92%
$ 6.78 million $ 565
Sep 26, 2025 $ 0.000806
-0.86%
$ 6.84 million $ 1,371
Sep 25, 2025 $ 0.000814
-2.05%
$ 6.9 million $ 1,823
Sep 24, 2025 $ 0.000831
-1.31%
$ 7.04 million $ 2,142
Sep 23, 2025 $ 0.000842
-1.09%
$ 7.14 million $ 1,789
Sep 22, 2025 $ 0.000851
-6.49%
$ 7.22 million $ 4,654
Sep 21, 2025 $ 0.00091
-1.30%
$ 7.72 million $ 1,008
Sep 20, 2025 $ 0.000922
+23.95%
$ 7.82 million $ 22,467
Sep 19, 2025 $ 0.000744
+25.03%
$ 6.31 million $ 18,540
Sep 18, 2025 $ 0.000595
+10.18%
$ 5.05 million $ 15,290
Sep 17, 2025 $ 0.000533
+6.79%
$ 4.58 million $ 7,232
Sep 16, 2025 $ 0.0005
-2.33%
$ 4.23 million $ 272
Sep 15, 2025 $ 0.000512
+5.40%
$ 4.34 million $ 12,235
Sep 14, 2025 $ 0.000486
+2.02%
$ 4.13 million $ 869
Sep 13, 2025 $ 0.000476
+1.81%
$ 4.04 million $ 3,697
Sep 12, 2025 $ 0.000467
+6.23%
$ 3.96 million $ 11,283
Sep 11, 2025 $ 0.000431
+13.51%
$ 3.66 million $ 22,113
Sep 10, 2025 $ 0.00038
-0.49%
$ 3.22 million $ 707
Sep 9, 2025 $ 0.000382
-2.55%
$ 3.24 million $ 1,088
Sep 8, 2025 $ 0.000392
-1.21%
$ 3.32 million $ 284
Sep 7, 2025 $ 0.000397
+1.63%
$ 3.36 million $ 620
Sep 6, 2025 $ 0.00039
-1.52%
$ 3.31 million $ 589
Sep 5, 2025 $ 0.000396
+0.53%
$ 3.36 million $ 489
Sep 4, 2025 $ 0.000394
+0.39%
$ 3.34 million $ 5,035
Sep 3, 2025 $ 0.000392
-1.45%
$ 3.33 million $ 521
Sep 2, 2025 $ 0.000398
+0.75%
$ 3.37 million $ 864
Sep 1, 2025 $ 0.000395
+0.40%
$ 3.35 million $ 423
Aug 31, 2025 $ 0.000393
+1.30%
$ 3.34 million $ 4,740
Aug 30, 2025 $ 0.000382
-0.59%
$ 3.3 million $ 1,264
Aug 29, 2025 $ 0.000384
-2.54%
$ 3.26 million $ 2,022
Aug 28, 2025 $ 0.000394
+8.24%
$ 3.34 million $ 1,411
Aug 27, 2025 $ 0.000364
-6.31%
$ 3.09 million $ 2,483
Aug 26, 2025 $ 0.000386
-2.14%
$ 3.3 million $ 324
Aug 25, 2025 $ 0.000395
+2.40%
$ 3.35 million $ 546
Aug 24, 2025 $ 0.000386
+4.07%
$ 3.27 million $ 2,772
Aug 23, 2025 $ 0.00037
+5.38%
$ 2.4 million $ 8,933