Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.000117
+0.82%
$992,040 $10,067
Mar 9, 2026 $0.000113
+0.35%
$956,412 $17
Mar 8, 2026 $0.000112
+0.00%
$953,114 $11,951
Mar 7, 2026 $0.000112
+0.00%
$953,122 $11,999
Mar 6, 2026 $0.000112
+3.25%
$953,122 $49
Mar 5, 2026 $0.000109
-4.36%
$923,106 $17,747
Mar 4, 2026 $0.000114
+23.76%
$965,162 $23,571
Mar 3, 2026 $0.000092
-1.88%
$779,896 $11,115
Mar 2, 2026 $0.0000937
-2.46%
$794,819 $78
Mar 1, 2026 $0.0000961
+2.55%
$814,830 $11,327
Feb 28, 2026 $0.0000937
+4.80%
$794,565 $9,910
Feb 27, 2026 $0.000084
-0.34%
$711,980 $38
Feb 26, 2026 $0.0000843
+3.15%
$714,439 $24,585
Feb 25, 2026 $0.0000817
+7.26%
$692,648 $334
Feb 24, 2026 $0.0000762
+0.21%
$645,759 $10,165
Feb 23, 2026 $0.000076
-1.49%
$644,402 $10,188
Feb 22, 2026 $0.0000771
-1.09%
$654,121 $17
Feb 21, 2026 $0.000078
+0.00%
$661,360 $10,200
Feb 20, 2026 $0.000078
+0.00%
$-- $10,205
Feb 19, 2026 $0.000078
+0.00%
$661,360 $10,205
Feb 18, 2026 $0.0000776
+0.00%
$-- $12,197
Feb 17, 2026 $0.0000776
-0.26%
$657,969 $12,197
Feb 16, 2026 $0.0000778
-0.97%
$659,673 $10,332
Feb 15, 2026 $0.0000786
+0.71%
$666,109 $1,308
Feb 14, 2026 $0.000078
-2.15%
$661,445 $18,260
Feb 13, 2026 $0.0000785
+0.40%
$-- $9,354
Feb 12, 2026 $0.0000782
+0.00%
$663,056 $9,354
Feb 11, 2026 $0.0000778
+1.69%
$660,045 $11
Feb 10, 2026 $0.0000784
+1.71%
$-- $6,818
Feb 9, 2026 $0.000077
-3.68%
$653,305 $7,028
Feb 8, 2026 $0.000081
-0.24%
$687,054 $24
Feb 7, 2026 $0.00008
-2.51%
$678,695 $2
Feb 6, 2026 $0.0000794
+3.78%
$-- $71
Feb 5, 2026 $0.0000765
+2.85%
$648,378 $78
Feb 4, 2026 $0.0000741
-2.61%
$628,678 $9
Feb 3, 2026 $0.0000775
+0.84%
$657,536 $46
Feb 2, 2026 $0.0000769
+2.11%
$652,033 $9,417
Feb 1, 2026 $0.0000753
+0.00%
$638,552 $10,108
Jan 31, 2026 $0.0000753
-0.03%
$638,552 $130
Jan 30, 2026 $0.0000753
+0.00%
$638,721 $11,514
Jan 29, 2026 $0.0000753
-2.91%
$638,721 $54
Jan 28, 2026 $0.0000776
+0.75%
$657,884 $11,633
Jan 27, 2026 $0.000077
+0.00%
$652,959 $8,906
Jan 26, 2026 $0.0000753
+0.00%
$638,637 $14
Jan 25, 2026 $0.0000753
-1.21%
$638,639 $8,723
Jan 24, 2026 $0.0000762
+0.00%
$646,437 $14
Jan 23, 2026 $0.0000762
-6.56%
$646,437 $248
Jan 22, 2026 $0.000081
+3.14%
$-- $91
Jan 21, 2026 $0.0000786
+3.36%
$666,109 $12,396
Jan 20, 2026 $0.0000756
-0.84%
$641,229 $3