Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.00025
+0.04%
$2.12 million $62,003
Sep 19, 6 AM $0.000251
-0.45%
$2.12 million $64,893
Sep 19, 5 AM $0.000251
+0.38%
$2.13 million $66,103
Sep 19, 4 AM $0.00025
-0.41%
$2.12 million $68,609
Sep 19, 3 AM $0.000252
+0.17%
$2.13 million $69,785
Sep 19, 2 AM $0.000252
+0.02%
$2.13 million $72,439
Sep 19, 1 AM $0.000251
+0.01%
$2.13 million $74,994
Sep 19, 12 AM $0.000251
-0.13%
$2.13 million $76,086
Sep 18, 11 PM $0.000252
+0.19%
$2.13 million $76,611
Sep 18, 10 PM $0.000252
+0.18%
$2.13 million $77,304
Sep 18, 9 PM $0.000252
+0.16%
$2.14 million $77,658
Sep 18, 8 PM $0.000251
-0.41%
$2.13 million $77,359
Sep 18, 7 PM $0.000252
+0.71%
$2.14 million $77,207
Sep 18, 6 PM $0.000251
+0.41%
$2.13 million $76,443
Sep 18, 5 PM $0.00025
-0.18%
$2.12 million $75,323
Sep 18, 4 PM $0.00025
+0.55%
$2.12 million $76,321
Sep 18, 3 PM $0.000248
-0.26%
$2.1 million $74,426
Sep 18, 2 PM $0.000248
+0.46%
$2.11 million $73,181
Sep 18, 1 PM $0.000246
+1.95%
$2.09 million $71,550
Sep 18, 12 PM $0.000242
-0.29%
$2.05 million $70,013
Sep 18, 11 AM $0.000243
+0.15%
$2.06 million $72,304
Sep 18, 10 AM $0.000243
-0.02%
$2.06 million $72,032
Sep 18, 9 AM $0.000243
-0.19%
$2.06 million $71,760
Sep 18, 8 AM $0.000243
-0.01%
$2.06 million $70,652
Sep 18, 7 AM $0.000243
+0.31%
$2.06 million $69,992
Sep 18, 6 AM $0.000242
+0.01%
$2.05 million $68,596
Sep 18, 5 AM $0.000242
+0.34%
$2.05 million $68,012
Sep 18, 4 AM $0.000241
-0.16%
$2.04 million $66,564
Sep 18, 3 AM $0.000241
+0.84%
$2.04 million $65,386
Sep 18, 2 AM $0.000239
+0.42%
$2.03 million $63,322
Sep 18, 1 AM $0.000238
+0.66%
$2.02 million $61,566
Sep 18, 12 AM $0.000236
-0.25%
$2 million $61,669
Sep 17, 11 PM $0.000237
+0.38%
$2.01 million $61,327
Sep 17, 10 PM $0.000236
-0.01%
$2 million $60,912
Sep 17, 9 PM $0.000236
+0.00%
$2 million $59,238
Sep 17, 8 PM $0.000236
-0.14%
$2 million $58,287
Sep 17, 7 PM $0.000236
+0.60%
$2 million $58,192
Sep 17, 6 PM $0.000235
-0.60%
$1.99 million $58,419
Sep 17, 5 PM $0.000236
+0.28%
$2 million $61,010
Sep 17, 4 PM $0.000235
-0.61%
$1.99 million $61,047
Sep 17, 3 PM $0.000236
+0.51%
$2 million $60,290
Sep 17, 2 PM $0.000236
+0.39%
$2 million $59,731
Sep 17, 1 PM $0.000234
-0.90%
$1.99 million $58,493
Sep 17, 12 PM $0.000236
+1.10%
$2 million $57,935
Sep 17, 11 AM $0.000234
+0.28%
$1.98 million $55,801
Sep 17, 10 AM $0.000233
-0.55%
$1.98 million $55,323
Sep 17, 9 AM $0.000234
-0.16%
$1.99 million $54,273
Sep 17, 8 AM $0.000234
-0.03%
$1.99 million $53,368
Sep 17, 7 AM $0.000234
+0.02%
$1.99 million $53,473
Sep 17, 6 AM $0.000234
+0.02%
$1.99 million $52,993