Flurry Finance Historical Data

FLURRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.000212
+0.00%
$ 1.8 million $ 13,112
Jul 1, 7 PM $ 0.000212
+0.00%
$ 1.8 million $ 13,112
Jul 1, 6 PM $ 0.000212
+0.00%
$ 1.8 million $ 13,112
Jul 1, 5 PM $ 0.000212
+0.00%
$ 1.8 million $ 13,112
Jul 1, 4 PM $ 0.000212
+0.00%
$ 1.8 million $ 13,112
Jul 1, 3 PM $ 0.000212
+0.00%
$ 1.8 million $ 13,111
Jul 1, 2 PM $ 0.000212
+0.00%
$ 1.8 million $ 13,111
Jul 1, 1 PM $ 0.000212
+6.14%
$ 1.8 million $ 13,106
Jul 1, 12 PM $ 0.0002
+0.00%
$ 1.7 million $ 13,026
Jul 1, 11 AM $ 0.0002
-9.58%
$ 1.7 million $ 13,026
Jul 1, 10 AM $ 0.000221
+0.00%
$ 1.88 million $ 13,001
Jul 1, 9 AM $ 0.000221
+0.00%
$ 1.88 million $ 13,004
Jul 1, 8 AM $ 0.000221
+0.00%
$ 1.88 million $ 13,004
Jul 1, 7 AM $ 0.000221
+0.00%
$ 1.88 million $ 13,004
Jul 1, 6 AM $ 0.000221
+0.00%
$ 1.88 million $ 13,004
Jul 1, 5 AM $ 0.000221
+0.00%
$ 1.88 million $ 13,004
Jun 30, 3 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,332
Jun 30, 2 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,328
Jun 30, 1 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,328
Jun 30, 12 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,331
Jun 30, 11 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,331
Jun 30, 10 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,331
Jun 30, 9 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,331
Jun 30, 8 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,331
Jun 30, 7 AM $ 0.000221
+0.00%
$ 1.87 million $ 24,331
Jun 30, 6 AM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 30, 5 AM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 30, 4 AM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 30, 3 AM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 30, 2 AM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 30, 1 AM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 30, 12 AM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 29, 11 PM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 29, 10 PM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 29, 9 PM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 29, 8 PM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 29, 7 PM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 29, 6 PM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 29, 5 PM $ 0.000221
+0.00%
$ 1.87 million $ 24,330
Jun 29, 4 PM $ 0.000221
+0.00%
$ 1.87 million $ 24,329
Jun 29, 3 PM $ 0.000221
+0.02%
$ 1.87 million $ 35,688
Jun 29, 2 PM $ 0.000221
+0.00%
$ 1.87 million $ 24,353
Jun 29, 1 PM $ 0.000221
+0.00%
$ 1.87 million $ 24,353
Jun 29, 12 PM $ 0.000221
+0.00%
$ 1.87 million $ 24,353
Jun 29, 11 AM $ 0.000221
+0.00%
$ 1.87 million $ 24,353
Jun 29, 10 AM $ 0.000221
+0.00%
$ 1.87 million $ 24,353
Jun 29, 9 AM $ 0.000221
+0.00%
$ 1.87 million $ 24,353
Jun 29, 8 AM $ 0.000221
+0.02%
$ 1.87 million $ 24,361
Jun 29, 7 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,361
Jun 29, 6 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,361