Flurry Finance Historical Data

FLURRY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000136
+0.00%
$ 1.15 million $ 15,522
Apr 21, 4 PM $ 0.000136
+0.00%
$ 1.15 million $ 15,519
Apr 21, 3 PM $ 0.000136
+0.00%
$ 1.15 million $ 15,521
Apr 21, 2 PM $ 0.000136
+0.00%
$ 1.15 million $ 15,521
Apr 21, 1 PM $ 0.000136
+0.00%
$ 1.15 million $ 15,521
Apr 21, 12 PM $ 0.000136
+0.00%
$ 1.15 million $ 15,522
Apr 21, 11 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,522
Apr 21, 10 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,522
Apr 21, 9 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,522
Apr 21, 8 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,521
Apr 21, 7 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,520
Apr 21, 6 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,519
Apr 21, 5 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,519
Apr 21, 4 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,519
Apr 21, 3 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,519
Apr 21, 2 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,519
Apr 21, 1 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,519
Apr 21, 12 AM $ 0.000136
+0.00%
$ 1.15 million $ 15,529
Apr 20, 11 PM $ 0.000136
+0.00%
$ 1.15 million $ 15,530
Apr 20, 10 PM $ 0.000136
+0.00%
$ 1.15 million $ 15,530
Apr 20, 9 PM $ 0.000136
+0.00%
$ 1.15 million $ 15,545
Apr 20, 8 PM $ 0.000136
+0.00%
$ 1.15 million $ 15,545
Apr 20, 7 PM $ 0.000136
+0.00%
$ 1.15 million $ 15,545
Apr 20, 6 PM $ 0.000136
+0.61%
$ 1.15 million $ 15,544
Apr 20, 5 PM $ 0.000135
+0.24%
$ 1.15 million $ 23
Apr 20, 4 PM $ 0.000135
+0.00%
$ 1.14 million $ 14
Apr 20, 3 PM $ 0.000135
+0.00%
$ 1.14 million $ 24
Apr 20, 2 PM $ 0.000135
+0.00%
$ 1.14 million $ 20,348
Apr 20, 1 PM $ 0.000135
+0.00%
$ 1.14 million $ 20,348
Apr 20, 12 PM $ 0.000135
+0.00%
$ 1.14 million $ 20,349
Apr 20, 11 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,349
Apr 20, 10 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,349
Apr 20, 9 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,348
Apr 20, 8 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,348
Apr 20, 7 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,348
Apr 20, 6 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,391
Apr 20, 5 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,391
Apr 20, 4 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,392
Apr 20, 3 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,392
Apr 20, 2 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,637
Apr 20, 1 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,637
Apr 20, 12 AM $ 0.000135
+0.00%
$ 1.14 million $ 20,635
Apr 19, 11 PM $ 0.000135
+0.00%
$ 1.14 million $ 20,635
Apr 19, 10 PM $ 0.000135
-2.20%
$ 1.14 million $ 20,633
Apr 19, 9 PM $ 0.000138
+0.00%
$ 1.17 million $ 20,568
Apr 19, 8 PM $ 0.000138
+0.00%
$ 1.17 million $ 20,568
Apr 19, 7 PM $ 0.000138
+0.00%
$ 1.17 million $ 20,634
Apr 19, 6 PM $ 0.000138
+0.00%
$ 1.17 million $ 20,636
Apr 19, 5 PM $ 0.000138
+0.00%
$ 1.17 million $ 20,636
Apr 19, 4 PM $ 0.000138
+0.01%
$ 1.17 million $ 20,636