Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0000763
-0.30%
$646,692 $39
Jan 18, 2026 $0.0000765
+0.31%
$648,642 $5,896
Jan 17, 2026 $0.0000763
+5.54%
$646,607 $148
Jan 16, 2026 $0.0000723
-11.67%
$612,691 $17,863
Jan 15, 2026 $0.0000818
+0.76%
$693,665 $24
Jan 14, 2026 $0.0000812
+24.33%
$688,408 $9,712
Jan 13, 2026 $0.0000653
+5.37%
$553,677 $4,565
Jan 12, 2026 $0.000062
-0.02%
$525,442 $32
Jan 11, 2026 $0.000062
-8.38%
$525,527 $465
Jan 10, 2026 $0.0000676
+8.52%
$573,603 $5,186
Jan 9, 2026 $0.0000585
+0.16%
$496,436 $7
Jan 6, 2026 $0.0000606
+0.00%
$-- $2,280
Jan 5, 2026 $0.0000606
+5.91%
$513,487 $2,659
Jan 4, 2026 $0.0000572
-3.48%
$484,828 $70
Jan 3, 2026 $0.0000586
+2.48%
$496,790 $10
Jan 2, 2026 $0.0000572
+0.00%
$484,745 $14,281
Jan 1, 2026 $0.0000572
-1.30%
$484,743 $7,413
Dec 31, 2025 $0.0000571
+0.00%
$-- $7,073
Dec 30, 2025 $0.0000571
+0.00%
$484,150 $7,073
Dec 29, 2025 $0.0000561
+0.00%
$-- $10,745
Dec 28, 2025 $0.0000561
+1.08%
$475,671 $10,791
Dec 27, 2025 $0.0000562
+0.00%
$-- $14
Dec 26, 2025 $0.0000562
+0.64%
$476,519 $94
Dec 25, 2025 $0.0000558
+3.99%
$473,466 $2,773
Dec 24, 2025 $0.0000537
+7.40%
$455,321 $187
Dec 23, 2025 $0.00005
-24.24%
$423,949 $4,694
Dec 22, 2025 $0.000066
-17.50%
$559,613 $6,114
Dec 20, 2025 $0.0000815
+0.00%
$690,952 $34
Dec 19, 2025 $0.0000854
-53.99%
$690,952 $1,842
Dec 18, 2025 $0.000186
+53.20%
$1.57 million $6,771
Dec 16, 2025 $0.000119
+0.00%
$-- $351
Dec 15, 2025 $0.000119
-39.88%
$1.01 million $10,504
Dec 14, 2025 $0.000197
-6.30%
$1.67 million $113
Dec 13, 2025 $0.000211
+16.43%
$1.79 million $4,484
Dec 12, 2025 $0.000185
+0.00%
$1.57 million $40
Dec 11, 2025 $0.000185
-1.25%
$1.57 million $10,784
Dec 10, 2025 $0.000187
-20.47%
$1.59 million $13,998
Dec 9, 2025 $0.000239
+0.97%
$2.03 million $7,996
Dec 8, 2025 $0.000238
+1.41%
$2.02 million $6,496
Dec 7, 2025 $0.000234
-14.84%
$1.99 million $12,645
Dec 6, 2025 $0.00027
+0.00%
$-- $4,017
Dec 5, 2025 $0.00027
-0.01%
$2.29 million $2,605
Dec 4, 2025 $0.00027
-1.53%
$2.29 million $3,980
Dec 3, 2025 $0.000274
-3.44%
$2.33 million $2,730
Dec 2, 2025 $0.000284
+4.02%
$2.41 million $1,124
Dec 1, 2025 $0.000273
-0.19%
$2.31 million $2,812
Nov 30, 2025 $0.000274
+1.31%
$2.32 million $3,830
Nov 29, 2025 $0.000272
+0.00%
$2.29 million $1,769
Nov 28, 2025 $0.000274
+0.18%
$2.32 million $12,571
Nov 27, 2025 $0.000274
-2.09%
$2.32 million $14,007