Flurry Finance Historical Data

FLURRY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000138
+0.01%
$ 1.17 million $ 20,636
Apr 19, 3 PM $ 0.000138
+0.00%
$ 1.17 million $ 20,636
Apr 19, 2 PM $ 0.000138
+2.33%
$ 1.17 million $ 20,683
Apr 19, 1 PM $ 0.000135
-0.22%
$ 1.14 million $ 349
Apr 19, 12 PM $ 0.000135
+0.00%
$ 1.14 million $ 439
Apr 19, 11 AM $ 0.000135
+0.00%
$ 1.14 million $ 439
Apr 19, 10 AM $ 0.000135
+0.00%
$ 1.14 million $ 439
Apr 19, 9 AM $ 0.000135
+0.00%
$ 1.14 million $ 605
Apr 19, 8 AM $ 0.000135
+0.00%
$ 1.14 million $ 621
Apr 19, 7 AM $ 0.000135
+0.00%
$ 1.14 million $ 621
Apr 19, 6 AM $ 0.000135
+0.00%
$ 1.14 million $ 621
Apr 19, 5 AM $ 0.000135
+0.00%
$ 1.14 million $ 621
Apr 19, 4 AM $ 0.000135
+0.22%
$ 1.14 million $ 621
Apr 19, 3 AM $ 0.000135
+8.00%
$ 1.14 million $ 621
Apr 19, 2 AM $ 0.000125
+0.01%
$ 1.06 million $ 333
Apr 19, 1 AM $ 0.000125
+0.00%
$ 1.06 million $ 275
Apr 19, 12 AM $ 0.000125
+0.00%
$ 1.06 million $ 275
Apr 18, 11 PM $ 0.000125
+0.00%
$ 1.06 million $ 275
Apr 18, 10 PM $ 0.000125
+0.00%
$ 1.06 million $ 275
Apr 18, 9 PM $ 0.000125
+0.00%
$ 1.06 million $ 275
Apr 18, 8 PM $ 0.000125
+0.00%
$ 1.06 million $ 275
Apr 18, 7 PM $ 0.000125
+0.00%
$ 1.06 million $ 414
Apr 18, 6 PM $ 0.000125
+0.00%
$ 1.06 million $ 414
Apr 18, 5 PM $ 0.000125
+0.00%
$ 1.06 million $ 414
Apr 18, 4 PM $ 0.000125
-0.32%
$ 1.06 million $ 414
Apr 18, 3 PM $ 0.000125
+0.13%
$ 1.06 million $ 414
Apr 18, 2 PM $ 0.000126
+0.03%
$ 1.07 million $ 139
Apr 18, 10 AM $ 0.000141
+0.00%
$ 1.2 million $ 11,798
Apr 18, 9 AM $ 0.000141
+0.01%
$ 1.2 million $ 11,792
Apr 18, 8 AM $ 0.000141
-0.01%
$ 1.2 million $ 11,792
Apr 18, 7 AM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 18, 6 AM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 18, 5 AM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 18, 4 AM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 18, 3 AM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 18, 2 AM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 18, 1 AM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 18, 12 AM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 17, 11 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 17, 10 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 17, 9 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,688
Apr 17, 8 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,786
Apr 17, 7 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,786
Apr 17, 6 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,786
Apr 17, 5 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,786
Apr 17, 4 PM $ 0.000141
+0.00%
$ 1.2 million $ 11,786
Apr 17, 3 PM $ 0.000141
+10.78%
$ 1.2 million $ 11,786
Apr 17, 2 PM $ 0.000128
+2.55%
$ 1.08 million $ 11,345
Apr 17, 1 PM $ 0.000124
+6.66%
$ 1.05 million $ 11,314
Apr 17, 4 AM $ 0.000116
+0.00%
$ 987,801 $ 11,572