Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flurry Finance Historical Data

FLURRY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.000234
+0.02%
$1.99 million $52,993
Sep 17, 5 AM $0.000234
-0.18%
$1.99 million $52,303
Sep 17, 4 AM $0.000233
-0.13%
$1.98 million $51,533
Sep 17, 3 AM $0.000233
+0.03%
$1.98 million $51,090
Sep 17, 2 AM $0.000234
+0.14%
$1.98 million $50,926
Sep 17, 1 AM $0.000233
+0.37%
$1.98 million $50,614
Sep 17, 12 AM $0.000234
+0.37%
$1.98 million $49,074
Sep 16, 11 PM $0.000233
+0.90%
$1.97 million $48,404
Sep 16, 10 PM $0.000231
-0.68%
$1.96 million $48,284
Sep 16, 9 PM $0.000232
+0.17%
$1.97 million $49,648
Sep 16, 8 PM $0.000232
+0.06%
$1.96 million $51,346
Sep 16, 7 PM $0.000232
+0.37%
$1.96 million $52,054
Sep 16, 6 PM $0.000231
+0.45%
$1.96 million $54,165
Sep 16, 5 PM $0.000228
-0.45%
$1.94 million $55,733
Sep 16, 4 PM $0.00023
+0.07%
$1.95 million $55,886
Sep 16, 3 PM $0.000229
-0.14%
$1.94 million $56,256
Sep 16, 2 PM $0.000229
-0.20%
$1.94 million $57,992
Sep 16, 1 PM $0.00023
-0.25%
$1.95 million $61,540
Sep 16, 12 PM $0.000231
-0.26%
$1.96 million $63,647
Sep 16, 11 AM $0.000231
+0.43%
$1.96 million $64,052
Sep 16, 10 AM $0.00023
-0.16%
$1.95 million $64,471
Sep 16, 9 AM $0.000231
+0.54%
$1.95 million $65,790
Sep 16, 8 AM $0.00023
-0.28%
$1.95 million $65,838
Sep 16, 7 AM $0.00023
-1.21%
$1.95 million $67,158
Sep 16, 6 AM $0.000233
-2.07%
$1.97 million $68,985
Sep 16, 5 AM $0.000237
-2.55%
$2.01 million $70,021
Sep 16, 4 AM $0.000244
-0.81%
$2.07 million $71,608
Sep 16, 3 AM $0.000245
-0.70%
$2.08 million $72,447
Sep 16, 2 AM $0.000246
-0.55%
$2.09 million $73,626
Sep 16, 1 AM $0.000248
+0.14%
$2.1 million $73,853
Sep 16, 12 AM $0.000248
-0.37%
$2.1 million $74,789
Sep 15, 11 PM $0.000249
-0.04%
$2.11 million $75,635
Sep 15, 10 PM $0.000249
+0.00%
$2.11 million $75,409
Sep 15, 9 PM $0.000249
-0.46%
$2.11 million $76,265
Sep 15, 8 PM $0.000251
-0.01%
$2.13 million $76,446
Sep 15, 7 PM $0.000251
-0.47%
$2.13 million $77,787
Sep 15, 6 PM $0.000252
-0.55%
$2.13 million $75,850
Sep 15, 5 PM $0.000253
+0.00%
$2.14 million $73,497
Sep 15, 4 PM $0.000253
-0.45%
$2.14 million $72,597
Sep 15, 3 PM $0.000255
+0.63%
$2.16 million $73,789
Sep 15, 2 PM $0.000253
-0.51%
$2.15 million $74,163
Sep 15, 1 PM $0.000255
+0.18%
$2.16 million $72,085
Sep 15, 12 PM $0.000256
+0.49%
$2.17 million $72,577
Sep 15, 11 AM $0.000256
-0.25%
$2.17 million $72,883
Sep 15, 10 AM $0.000256
+0.35%
$2.17 million $74,360
Sep 15, 9 AM $0.000256
-0.15%
$2.17 million $74,445
Sep 15, 8 AM $0.000256
+0.14%
$2.17 million $75,825
Sep 15, 7 AM $0.000256
-0.27%
$2.17 million $76,516
Sep 15, 6 AM $0.000257
-0.66%
$2.18 million $74,392
Sep 15, 5 AM $0.000257
-0.55%
$2.18 million $74,821