Flurry Finance Historical Data

FLURRY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,361
Jun 29, 5 AM $ 0.000221
+0.01%
$ 1.87 million $ 11,361
Jun 29, 4 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,362
Jun 29, 3 AM $ 0.000221
-0.01%
$ 1.87 million $ 11,362
Jun 28, 8 PM $ 0.0002
+0.00%
$ 1.7 million $ 12
Jun 28, 5 PM $ 0.000202
+0.00%
$ 1.71 million $ 20
Jun 28, 4 PM $ 0.000204
+0.00%
$ 1.73 million $ 60
Jun 28, 3 PM $ 0.000204
-3.04%
$ 1.73 million $ 60
Jun 28, 2 PM $ 0.00021
+0.00%
$ 1.78 million $ 41
Jun 28, 1 PM $ 0.00021
+0.00%
$ 1.78 million $ 11,400
Jun 28, 12 PM $ 0.00021
+0.01%
$ 1.78 million $ 11,400
Jun 28, 11 AM $ 0.00021
+0.00%
$ 1.78 million $ 11,410
Jun 28, 10 AM $ 0.00021
-0.01%
$ 1.78 million $ 11,410
Jun 28, 9 AM $ 0.00021
+0.00%
$ 1.78 million $ 11,410
Jun 28, 8 AM $ 0.00021
+0.01%
$ 1.78 million $ 11,410
Jun 28, 7 AM $ 0.00021
+0.00%
$ 1.78 million $ 11,409
Jun 28, 6 AM $ 0.00021
+0.00%
$ 1.78 million $ 11,409
Jun 28, 5 AM $ 0.00021
+0.00%
$ 1.78 million $ 11,407
Jun 28, 4 AM $ 0.00021
-0.01%
$ 1.78 million $ 11,409
Jun 28, 3 AM $ 0.00021
+0.00%
$ 1.78 million $ 11,409
Jun 28, 2 AM $ 0.00021
+0.00%
$ 1.78 million $ 11,409
Jun 28, 1 AM $ 0.00021
+0.00%
$ 1.78 million $ 11,409
Jun 28, 12 AM $ 0.00021
+0.00%
$ 1.78 million $ 11,409
Jun 27, 11 PM $ 0.00021
+0.01%
$ 1.78 million $ 11,408
Jun 27, 10 PM $ 0.00021
-0.01%
$ 1.78 million $ 11,407
Jun 27, 9 PM $ 0.00021
+0.01%
$ 1.78 million $ 11,401
Jun 27, 8 PM $ 0.00021
+0.00%
$ 1.78 million $ 11,401
Jun 27, 7 PM $ 0.00021
+2.47%
$ 1.78 million $ 11,399
Jun 27, 4 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,360
Jun 27, 3 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,363
Jun 27, 2 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,363
Jun 27, 8 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,564
Jun 27, 7 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,564
Jun 27, 6 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,564
Jun 27, 5 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,564
Jun 27, 4 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,564
Jun 27, 3 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,571
Jun 27, 2 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,576
Jun 27, 1 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,576
Jun 27, 12 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,576
Jun 26, 11 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,576
Jun 26, 10 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,576
Jun 26, 9 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,576
Jun 26, 8 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,577
Jun 26, 7 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,577
Jun 26, 6 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,577
Jun 26, 5 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,577
Jun 26, 4 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,577
Jun 26, 3 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,576
Jun 26, 2 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,593