Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.000258
-0.03%
$2.19 million $73,777
Sep 15, 3 AM $0.000258
+0.01%
$2.19 million $74,161
Sep 15, 2 AM $0.000258
+0.00%
$2.19 million $74,374
Sep 15, 1 AM $0.000258
-0.38%
$2.19 million $77,520
Sep 15, 12 AM $0.000259
-0.19%
$2.2 million $79,163
Sep 14, 11 PM $0.000259
+0.15%
$2.2 million $80,844
Sep 14, 10 PM $0.000259
-0.59%
$2.19 million $82,103
Sep 14, 9 PM $0.00026
-0.52%
$2.21 million $84,196
Sep 14, 8 PM $0.000263
+0.96%
$2.23 million $83,641
Sep 14, 7 PM $0.000261
+0.04%
$2.21 million $81,383
Sep 14, 6 PM $0.000261
+0.45%
$2.21 million $81,387
Sep 14, 5 PM $0.00026
+0.17%
$2.2 million $79,542
Sep 14, 4 PM $0.000259
+0.51%
$2.2 million $79,054
Sep 14, 3 PM $0.000258
+0.05%
$2.19 million $78,526
Sep 14, 2 PM $0.000259
+0.36%
$2.19 million $76,466
Sep 14, 1 PM $0.000258
+0.39%
$2.19 million $75,292
Sep 14, 12 PM $0.000257
+0.05%
$2.18 million $72,360
Sep 14, 11 AM $0.000257
-0.40%
$2.18 million $70,958
Sep 14, 10 AM $0.000258
-0.20%
$2.19 million $69,708
Sep 14, 9 AM $0.00026
+0.57%
$2.2 million $68,966
Sep 14, 8 AM $0.000259
+0.00%
$2.19 million $69,230
Sep 14, 7 AM $0.000258
+0.23%
$2.19 million $70,358
Sep 14, 6 AM $0.000258
+0.02%
$2.19 million $70,578
Sep 14, 5 AM $0.000258
+0.03%
$2.18 million $70,156
Sep 14, 4 AM $0.000257
-0.19%
$2.18 million $70,087
Sep 14, 3 AM $0.000257
-0.16%
$2.18 million $69,783
Sep 14, 2 AM $0.000257
+0.86%
$2.18 million $68,689
Sep 14, 1 AM $0.000255
+0.03%
$2.16 million $65,551
Sep 14, 12 AM $0.000255
+0.00%
$2.16 million $63,962
Sep 13, 11 PM $0.000255
-0.05%
$2.16 million $61,786
Sep 13, 10 PM $0.000255
-0.59%
$2.16 million $60,155
Sep 13, 9 PM $0.000257
+0.22%
$2.18 million $57,082
Sep 13, 8 PM $0.000257
-0.02%
$2.18 million $56,801
Sep 13, 7 PM $0.000257
+0.16%
$2.18 million $57,199
Sep 13, 6 PM $0.000257
+0.12%
$2.18 million $58,041
Sep 13, 5 PM $0.000257
+0.19%
$2.18 million $58,658
Sep 13, 4 PM $0.000256
+0.16%
$2.17 million $58,869
Sep 13, 3 PM $0.000256
-0.02%
$2.17 million $58,220
Sep 13, 2 PM $0.000256
+0.63%
$2.17 million $58,297
Sep 13, 1 PM $0.000254
+0.03%
$2.16 million $57,582
Sep 13, 12 PM $0.000255
+0.13%
$2.16 million $58,050
Sep 13, 11 AM $0.000254
+0.01%
$2.16 million $57,992
Sep 13, 10 AM $0.000254
-0.01%
$2.16 million $56,514
Sep 13, 9 AM $0.000254
-0.45%
$2.16 million $56,816
Sep 13, 8 AM $0.000256
-0.78%
$2.17 million $55,065
Sep 13, 7 AM $0.000258
-0.18%
$2.18 million $51,309
Sep 13, 6 AM $0.000258
-0.45%
$2.19 million $50,236
Sep 13, 5 AM $0.000259
-0.16%
$2.19 million $49,345
Sep 13, 4 AM $0.000259
+0.11%
$2.2 million $49,598
Sep 13, 3 AM $0.000259
+0.05%
$2.19 million $48,611