Flurry Finance Historical Data

FLURRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,593
Jun 26, 1 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,610
Jun 26, 12 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,623
Jun 26, 11 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,625
Jun 26, 10 AM $ 0.000221
+0.00%
$ 1.87 million $ 29,467
Jun 26, 9 AM $ 0.000221
+0.00%
$ 1.87 million $ 29,467
Jun 26, 8 AM $ 0.000221
+2.85%
$ 1.87 million $ 29,467
Jun 26, 7 AM $ 0.000215
-0.01%
$ 1.82 million $ 16,922
Jun 26, 6 AM $ 0.000215
+0.00%
$ 1.82 million $ 17,040
Jun 26, 5 AM $ 0.000215
-0.01%
$ 1.82 million $ 17,040
Jun 26, 4 AM $ 0.000215
+0.00%
$ 1.82 million $ 17,044
Jun 26, 3 AM $ 0.000215
+0.03%
$ 1.82 million $ 17,044
Jun 26, 2 AM $ 0.000215
-0.03%
$ 1.82 million $ 17,036
Jun 26, 1 AM $ 0.000215
+0.03%
$ 1.82 million $ 17,035
Jun 26, 12 AM $ 0.000215
+0.00%
$ 1.82 million $ 17,035
Jun 25, 11 PM $ 0.000215
-0.08%
$ 1.82 million $ 17,035
Jun 25, 10 PM $ 0.000215
+0.05%
$ 1.82 million $ 17,049
Jun 25, 9 PM $ 0.000215
+0.00%
$ 1.82 million $ 17,042
Jun 25, 8 PM $ 0.000215
+0.00%
$ 1.82 million $ 17,042
Jun 25, 7 PM $ 0.000215
+0.01%
$ 1.82 million $ 17,042
Jun 25, 6 PM $ 0.000215
+0.00%
$ 1.82 million $ 17,039
Jun 25, 5 PM $ 0.000215
-0.02%
$ 1.82 million $ 17,039
Jun 25, 4 PM $ 0.000215
+0.01%
$ 1.82 million $ 17,045
Jun 25, 3 PM $ 0.000215
-0.01%
$ 1.82 million $ 17,065
Jun 25, 2 PM $ 0.000215
+0.01%
$ 1.82 million $ 17,064
Jun 25, 1 PM $ 0.000217
-1.36%
$ 1.84 million $ 17,037
Jun 25, 12 PM $ 0.00022
+0.00%
$ 1.87 million $ 17,048
Jun 25, 11 AM $ 0.00022
+1.68%
$ 1.87 million $ 17,048
Jun 25, 7 AM $ 0.000205
+2.30%
$ 1.73 million $ 512
Jun 25, 6 AM $ 0.0002
+0.00%
$ 1.7 million $ 15,597
Jun 25, 5 AM $ 0.0002
+0.00%
$ 1.7 million $ 15,589
Jun 25, 4 AM $ 0.0002
+0.00%
$ 1.7 million $ 15,967
Jun 25, 3 AM $ 0.0002
+0.00%
$ 1.7 million $ 15,967
Jun 25, 2 AM $ 0.0002
+0.00%
$ 1.7 million $ 15,967
Jun 25, 1 AM $ 0.0002
+0.00%
$ 1.7 million $ 15,966
Jun 25, 12 AM $ 0.0002
+0.00%
$ 1.7 million $ 15,966
Jun 24, 11 PM $ 0.0002
+0.01%
$ 1.7 million $ 15,949
Jun 24, 10 PM $ 0.0002
-0.01%
$ 1.7 million $ 15,940
Jun 24, 9 PM $ 0.0002
+0.01%
$ 1.7 million $ 15,938
Jun 24, 8 PM $ 0.0002
-0.01%
$ 1.7 million $ 15,938
Jun 24, 7 PM $ 0.0002
+0.00%
$ 1.7 million $ 15,966
Jun 24, 6 PM $ 0.0002
-0.18%
$ 1.7 million $ 15,966
Jun 24, 5 PM $ 0.0002
+0.01%
$ 1.7 million $ 15,966
Jun 24, 4 PM $ 0.0002
+0.05%
$ 1.7 million $ 15,964
Jun 24, 3 PM $ 0.0002
-0.07%
$ 1.7 million $ 15,961
Jun 24, 2 PM $ 0.0002
+0.00%
$ 1.7 million $ 15,885
Jun 24, 1 PM $ 0.0002
-7.18%
$ 1.7 million $ 15,885
Jun 24, 11 AM $ 0.000267
+0.00%
$ 2.26 million $ 491
Jun 24, 10 AM $ 0.000214
-3.48%
$ 1.81 million $ 15,867
Jun 24, 9 AM $ 0.000221
+0.00%
$ 1.88 million $ 15,332