Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:16 PM $0.00026
+0.00%
$2.21 million $45,604
5:11 PM $0.00026
+0.00%
$2.2 million $45,547
5:06 PM $0.00026
+0.00%
$2.2 million $45,272
5:01 PM $0.00026
+0.00%
$2.21 million $45,294
4:56 PM $0.00026
+0.00%
$-- $45,251
4:51 PM $0.00026
+0.00%
$-- $45,196
4:46 PM $0.00026
+0.00%
$-- $45,213
4:41 PM $0.00026
+0.00%
$-- $45,307
4:36 PM $0.00026
+0.00%
$-- $45,521
4:31 PM $0.00026
+0.00%
$-- $45,804
4:26 PM $0.00026
+0.00%
$-- $45,888
4:21 PM $0.00026
+0.00%
$-- $45,853
4:16 PM $0.00026
+0.00%
$-- $45,932
4:11 PM $0.00026
+0.00%
$-- $45,980
4:06 PM $0.00026
+0.00%
$-- $46,168
4:01 PM $0.00026
+0.00%
$-- $46,187
3:56 PM $0.00026
+0.00%
$-- $46,301
3:51 PM $0.00026
+0.00%
$-- $46,333
3:46 PM $0.00026
+0.00%
$-- $46,309
3:41 PM $0.00026
+0.00%
$-- $46,300
3:36 PM $0.00026
+0.00%
$-- $46,095
3:31 PM $0.00026
+0.00%
$-- $45,870
3:26 PM $0.000259
+0.00%
$-- $45,849
3:21 PM $0.00026
+0.00%
$-- $45,886
3:16 PM $0.000259
+0.00%
$-- $45,918
3:11 PM $0.000259
+0.00%
$-- $46,088
3:06 PM $0.000259
+0.00%
$-- $46,121
3:01 PM $0.000259
+0.00%
$-- $46,173
2:56 PM $0.000259
+0.00%
$-- $46,168
2:51 PM $0.000259
+0.00%
$-- $46,272
2:46 PM $0.000259
+0.00%
$-- $46,544
2:41 PM $0.000259
+0.00%
$-- $46,653
2:36 PM $0.000259
+0.00%
$-- $46,698
2:31 PM $0.000259
+0.00%
$-- $46,718
2:26 PM $0.000259
+0.00%
$-- $46,957
2:21 PM $0.000259
+0.00%
$-- $47,168
2:16 PM $0.000259
+0.00%
$-- $47,161
2:11 PM $0.000259
+0.00%
$-- $47,134
2:06 PM $0.000259
+0.00%
$-- $47,411
2:01 PM $0.000259
+0.00%
$-- $47,627
1:56 PM $0.000259
+0.00%
$-- $47,610
1:51 PM $0.000259
+0.00%
$-- $47,873
1:46 PM $0.000259
+0.00%
$-- $48,040
1:41 PM $0.000259
+0.00%
$-- $47,796
1:36 PM $0.000259
+0.00%
$-- $47,670
1:31 PM $0.000259
+0.00%
$-- $47,758
1:26 PM $0.00026
+0.00%
$-- $47,973
1:21 PM $0.00026
+0.00%
$-- $48,081
1:16 PM $0.000259
+0.00%
$-- $48,013
1:11 PM $0.00026
+0.00%
$-- $48,014