Flurry Finance Historical Data

FLURRY Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000979
+1.05%
$ 634,429 $ 6,024
May 8, 2025 $ 0.0000968
+7.43%
$ 627,081 $ 6,784
May 7, 2025 $ 0.0000901
+2.07%
$ 583,936 $ 1,067
May 6, 2025 $ 0.0000883
-0.24%
$ 572,114 $ 190
May 5, 2025 $ 0.0000885
+0.00%
$ 573,465 $ 55
May 4, 2025 $ 0.0000885
+2.31%
$ 573,465 $ 886
May 3, 2025 $ 0.0000865
+5.10%
$ 560,505 $ 1,646
May 2, 2025 $ 0.0000823
+0.00%
$ 533,290 $ 84
Apr 24, 2025 $ 0.0000201
-7.30%
$ -- $ 6,588
Apr 23, 2025 $ 0.0000204
-24.16%
$ 132,383 $ 11,645
Apr 22, 2025 $ 0.0000285
+5.76%
$ 184,481 $ 72,034
Apr 21, 2025 $ 0.0000291
+10.32%
$ 188,369 $ 72,547
Apr 20, 2025 $ 0.0000264
-9.11%
$ 170,744 $ 66,164
Apr 19, 2025 $ 0.000029
-14.69%
$ 187,850 $ 68,590
Apr 18, 2025 $ 0.000033
-23.31%
$ 214,029 $ 67,182
Apr 17, 2025 $ 0.0000413
-2.48%
$ 267,358 $ 89,252
Apr 16, 2025 $ 0.0000423
-0.49%
$ 274,291 $ 53,104
Apr 15, 2025 $ 0.0000426
-1.85%
$ 275,782 $ 13,161
Apr 14, 2025 $ 0.0000434
-0.25%
$ 280,965 $ 57,407
Apr 13, 2025 $ 0.0000434
-0.14%
$ 281,354 $ 52,493
Apr 12, 2025 $ 0.0000434
-0.98%
$ 281,419 $ 55,153
Apr 11, 2025 $ 0.0000438
+2.82%
$ 283,817 $ 38,508
Apr 10, 2025 $ 0.0000426
-1.27%
$ 276,041 $ 28,289
Apr 9, 2025 $ 0.0000432
-9.10%
$ 279,670 $ 18,000
Apr 8, 2025 $ 0.0000475
-22.25%
$ 307,662 $ 9,470
Apr 7, 2025 $ 0.0000611
-1.86%
$ 395,723 $ 2,064
Apr 6, 2025 $ 0.0000622
-1.67%
$ 403,240 $ 1,920
Apr 5, 2025 $ 0.0000633
+0.19%
$ 283,529 $ 1,795
Apr 4, 2025 $ 0.0000632
-6.48%
$ 282,991 $ 2,226
Apr 3, 2025 $ 0.0000676
+4.89%
$ 302,613 $ 3,503
Apr 2, 2025 $ 0.0000644
-3.13%
$ 288,501 $ 264
Apr 1, 2025 $ 0.0000665
-0.57%
$ 297,819 $ 283
Mar 31, 2025 $ 0.0000669
-0.24%
$ 299,522 $ 747
Mar 30, 2025 $ 0.000067
-16.75%
$ 300,238 $ 2,874
Mar 29, 2025 $ 0.0000805
-1.79%
$ 360,626 $ 43
Mar 28, 2025 $ 0.000082
-8.31%
$ 367,212 $ 138
Mar 27, 2025 $ 0.0000894
+5.95%
$ 400,497 $ 172
Mar 26, 2025 $ 0.0000844
-5.90%
$ 378,008 $ 333
Mar 25, 2025 $ 0.0000897
-2.53%
$ 401,706 $ 50
Mar 24, 2025 $ 0.000092
+0.22%
$ 412,144 $ 4
Mar 23, 2025 $ 0.0000918
-2.56%
$ 411,249 $ 47
Mar 22, 2025 $ 0.0000984
+0.01%
$ 440,950 $ 11
Mar 21, 2025 $ 0.0000984
+2.79%
$ 440,899 $ 83
Mar 20, 2025 $ 0.0000957
+7.86%
$ 428,931 $ 230
Mar 19, 2025 $ 0.0000888
-0.01%
$ 397,675 $ 110
Mar 18, 2025 $ 0.0000888
-4.45%
$ 397,719 $ 660
Mar 17, 2025 $ 0.0000929
-5.39%
$ 416,221 $ 484
Mar 16, 2025 $ 0.0000948
+5.27%
$ 424,851 $ 101
Mar 15, 2025 $ 0.0000901
+0.03%
$ 403,588 $ 168
Mar 14, 2025 $ 0.0000901
-9.88%
$ 403,454 $ 9