Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.00157
-6.54%
$13.31 million $5,354
Oct 6, 2025 $0.00168
+38.81%
$14.24 million $30,996
Oct 5, 2025 $0.00121
+12.94%
$10.26 million $28,329
Oct 4, 2025 $0.00107
-1.96%
$9.08 million $877
Oct 3, 2025 $0.00108
+27.60%
$9.27 million $34,899
Oct 2, 2025 $0.000844
+4.04%
$7.16 million $724
Oct 1, 2025 $0.000811
-1.02%
$6.88 million $664
Sep 30, 2025 $0.000819
-1.67%
$6.95 million $229
Sep 29, 2025 $0.000833
+5.46%
$7.07 million $3,505
Sep 28, 2025 $0.000783
-2.02%
$6.7 million $1,389
Sep 27, 2025 $0.0008
-0.92%
$6.78 million $565
Sep 26, 2025 $0.000806
-0.86%
$6.84 million $1,371
Sep 25, 2025 $0.000814
-2.05%
$6.9 million $1,823
Sep 24, 2025 $0.000831
-1.31%
$7.04 million $2,142
Sep 23, 2025 $0.000842
-1.09%
$7.14 million $1,789
Sep 22, 2025 $0.000851
-6.49%
$7.22 million $4,654
Sep 21, 2025 $0.00091
-1.30%
$7.72 million $1,008
Sep 20, 2025 $0.000922
+23.95%
$7.82 million $22,467
Sep 19, 2025 $0.000744
+25.03%
$6.31 million $18,540
Sep 18, 2025 $0.000595
+10.18%
$5.05 million $15,290
Sep 17, 2025 $0.000533
+6.79%
$4.58 million $7,232
Sep 16, 2025 $0.0005
-2.33%
$4.23 million $272
Sep 15, 2025 $0.000512
+5.40%
$4.34 million $12,235
Sep 14, 2025 $0.000486
+2.02%
$4.13 million $869
Sep 13, 2025 $0.000476
+1.81%
$4.04 million $3,697
Sep 12, 2025 $0.000467
+6.23%
$3.96 million $11,283
Sep 11, 2025 $0.000431
+13.51%
$3.66 million $22,113
Sep 10, 2025 $0.00038
-0.49%
$3.22 million $707
Sep 9, 2025 $0.000382
-2.55%
$3.24 million $1,088
Sep 8, 2025 $0.000392
-1.21%
$3.32 million $284
Sep 7, 2025 $0.000397
+1.63%
$3.36 million $620
Sep 6, 2025 $0.00039
-1.52%
$3.31 million $589
Sep 5, 2025 $0.000396
+0.53%
$3.36 million $489
Sep 4, 2025 $0.000394
+0.39%
$3.34 million $5,035
Sep 3, 2025 $0.000392
-1.45%
$3.33 million $521
Sep 2, 2025 $0.000398
+0.75%
$3.37 million $864
Sep 1, 2025 $0.000395
+0.40%
$3.35 million $423
Aug 31, 2025 $0.000393
+1.30%
$3.34 million $4,740
Aug 30, 2025 $0.000382
-0.59%
$3.3 million $1,264
Aug 29, 2025 $0.000384
-2.54%
$3.26 million $2,022
Aug 28, 2025 $0.000394
+8.24%
$3.34 million $1,411
Aug 27, 2025 $0.000364
-6.31%
$3.09 million $2,483
Aug 26, 2025 $0.000386
-2.14%
$3.3 million $324
Aug 25, 2025 $0.000395
+2.40%
$3.35 million $546
Aug 24, 2025 $0.000386
+4.07%
$3.27 million $2,772
Aug 23, 2025 $0.00037
+5.38%
$2.4 million $8,933
Aug 22, 2025 $0.000352
+2.07%
$2.28 million $995
Aug 21, 2025 $0.000345
+7.41%
$2.23 million $2,826
Aug 20, 2025 $0.000321
+4.55%
$2.08 million $419
Aug 19, 2025 $0.000307
+1.05%
$1.99 million $841