Flurry Finance Historical Data

FLURRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.000221
+0.00%
$ 1.88 million $ 15,332
Jun 24, 8 AM $ 0.000221
+0.00%
$ 1.88 million $ 15,332
Jun 24, 7 AM $ 0.000221
+0.00%
$ 1.88 million $ 15,332
Jun 23, 10 PM $ 0.000225
+0.00%
$ 1.9 million $ 8
Jun 23, 9 PM $ 0.000225
+0.00%
$ 1.91 million $ 8
Jun 23, 9 AM $ 0.000224
+0.00%
$ 1.9 million $ 12,298
Jun 23, 8 AM $ 0.000224
+0.00%
$ 1.9 million $ 12,298
Jun 23, 6 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,295
Jun 23, 5 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,293
Jun 23, 4 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,291
Jun 23, 3 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,293
Jun 23, 2 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,293
Jun 23, 1 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,293
Jun 23, 12 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,293
Jun 22, 11 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,293
Jun 22, 10 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,292
Jun 22, 9 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,292
Jun 22, 8 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,292
Jun 22, 7 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,292
Jun 22, 6 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,291
Jun 22, 5 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,292
Jun 22, 4 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,292
Jun 22, 3 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,292
Jun 22, 2 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,292
Jun 22, 1 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,292
Jun 22, 12 PM $ 0.000221
+0.00%
$ 1.88 million $ 12,291
Jun 22, 11 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,290
Jun 22, 10 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,288
Jun 22, 9 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,288
Jun 22, 8 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,288
Jun 22, 7 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,290
Jun 22, 6 AM $ 0.000221
+0.00%
$ 1.88 million $ 12,290
Jun 22, 2 AM $ 0.00023
-0.06%
$ 1.95 million $ 2
Jun 21, 7 PM $ 0.000229
+0.00%
$ 1.94 million $ 12,345
Jun 21, 5 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,344
Jun 21, 4 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,344
Jun 21, 3 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,344
Jun 21, 2 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,344
Jun 21, 1 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,344
Jun 21, 12 PM $ 0.000221
+0.00%
$ 1.87 million $ 12,344
Jun 21, 11 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,344
Jun 21, 10 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,344
Jun 21, 9 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,346
Jun 21, 8 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,347
Jun 21, 7 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,347
Jun 21, 6 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,347
Jun 21, 5 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,347
Jun 21, 4 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,347
Jun 21, 3 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,347
Jun 21, 2 AM $ 0.000221
+0.00%
$ 1.87 million $ 12,346