Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flurry Finance Historical Data

FLURRY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.000259
+0.05%
$2.19 million $48,611
Sep 13, 2 AM $0.000259
+0.02%
$2.19 million $49,248
Sep 13, 1 AM $0.000259
+0.13%
$2.19 million $48,991
Sep 13, 12 AM $0.000258
+0.02%
$2.19 million $47,858
Sep 12, 11 PM $0.000258
-0.02%
$2.19 million $47,655
Sep 12, 10 PM $0.000258
-0.16%
$2.19 million $48,239
Sep 12, 9 PM $0.000258
-0.01%
$2.19 million $48,712
Sep 12, 8 PM $0.000258
+0.19%
$2.19 million $48,553
Sep 12, 7 PM $0.000258
-0.45%
$2.19 million $48,956
Sep 12, 6 PM $0.000259
-0.01%
$2.19 million $47,408
Sep 12, 5 PM $0.000259
-0.55%
$2.19 million $48,216
Sep 12, 4 PM $0.00026
+0.02%
$2.21 million $47,847
Sep 12, 3 PM $0.00026
+0.00%
$2.21 million $49,464
Sep 12, 2 PM $0.00026
+0.18%
$2.21 million $51,899
Sep 12, 1 PM $0.00026
+0.14%
$2.21 million $57,897
Sep 12, 12 PM $0.00026
+0.01%
$2.2 million $61,193
Sep 12, 11 AM $0.00026
-0.01%
$2.2 million $65,668
Sep 12, 10 AM $0.00026
+0.00%
$2.2 million $66,435
Sep 12, 9 AM $0.00026
+0.17%
$2.2 million $66,348
Sep 12, 8 AM $0.00026
+0.14%
$2.2 million $66,640
Sep 12, 7 AM $0.00026
+0.19%
$2.2 million $66,891
Sep 12, 6 AM $0.000259
+0.04%
$2.2 million $67,443
Sep 12, 5 AM $0.00026
+0.03%
$2.2 million $67,631
Sep 12, 4 AM $0.000259
-0.15%
$2.2 million $67,249
Sep 12, 3 AM $0.000259
+0.34%
$2.2 million $67,853
Sep 12, 2 AM $0.000258
-0.15%
$2.19 million $67,218
Sep 12, 1 AM $0.000259
+0.13%
$2.19 million $67,023
Sep 12, 12 AM $0.000258
-0.05%
$2.19 million $67,718
Sep 11, 11 PM $0.000258
+0.21%
$2.19 million $68,297
Sep 11, 10 PM $0.000258
+0.02%
$2.19 million $69,775
Sep 11, 9 PM $0.000258
+0.00%
$2.19 million $68,893
Sep 11, 8 PM $0.000259
+0.15%
$2.19 million $68,718
Sep 11, 7 PM $0.000258
+0.38%
$2.19 million $67,856
Sep 11, 6 PM $0.000258
-0.87%
$2.18 million $68,455
Sep 11, 5 PM $0.000259
-0.41%
$2.2 million $66,849
Sep 11, 4 PM $0.00026
+0.19%
$2.21 million $67,925
Sep 11, 3 PM $0.00026
-1.03%
$2.2 million $66,785
Sep 11, 2 PM $0.000263
+0.11%
$2.23 million $64,729
Sep 11, 1 PM $0.000262
+1.82%
$2.22 million $59,989
Sep 11, 12 PM $0.000258
+1.98%
$2.19 million $57,675
Sep 11, 11 AM $0.000253
-0.51%
$2.15 million $58,437
Sep 11, 10 AM $0.000255
+0.61%
$2.16 million $58,855
Sep 11, 9 AM $0.000253
-0.74%
$2.15 million $59,654
Sep 11, 8 AM $0.000255
+0.03%
$2.16 million $59,548
Sep 11, 7 AM $0.000254
-0.15%
$2.16 million $59,446
Sep 11, 6 AM $0.000254
-0.16%
$2.16 million $59,662
Sep 11, 5 AM $0.000254
+0.01%
$2.16 million $59,847
Sep 11, 4 AM $0.000254
+0.45%
$2.16 million $60,232
Sep 11, 3 AM $0.000253
-0.17%
$2.15 million $59,618
Sep 11, 2 AM $0.000254
+0.15%
$2.15 million $59,632