Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.000304
+4.18%
$1.97 million $2,981
Aug 17, 2025 $0.000292
+1.52%
$1.89 million $2,037
Aug 16, 2025 $0.000287
+1.48%
$1.86 million $228
Aug 15, 2025 $0.000283
+26.03%
$1.84 million $13,570
Aug 14, 2025 $0.000225
+0.22%
$1.46 million $425
Aug 13, 2025 $0.000224
-0.17%
$1.45 million $2,442
Aug 12, 2025 $0.000225
+2.45%
$1.46 million $1,311
Aug 11, 2025 $0.00022
+1.34%
$1.43 million $7,636
Aug 10, 2025 $0.000217
+2.25%
$1.41 million $5,111
Aug 9, 2025 $0.000212
+11.74%
$1.38 million $11,006
Aug 8, 2025 $0.00019
-6.93%
$1.23 million $1,827
Aug 7, 2025 $0.000204
+14.49%
$1.32 million $7,441
Aug 6, 2025 $0.000178
+3.22%
$1.16 million $2,248
Aug 5, 2025 $0.000173
+1.09%
$1.12 million $3,583
Aug 4, 2025 $0.000171
-0.21%
$1.11 million $22
Aug 3, 2025 $0.000171
+1.52%
$1.11 million $2,478
Aug 2, 2025 $0.000169
+0.15%
$1.09 million $128
Aug 1, 2025 $0.000168
+1.88%
$1.09 million $2,675
Jul 31, 2025 $0.000165
-0.44%
$1.07 million $146
Jul 30, 2025 $0.000166
+8.07%
$1.08 million $5,776
Jul 29, 2025 $0.000154
-1.06%
$995,783 $276
Jul 28, 2025 $0.000155
+2.18%
$1.01 million $1,041
Jul 27, 2025 $0.000152
+11.96%
$985,022 $6,647
Jul 26, 2025 $0.000136
-0.29%
$879,773 $90
Jul 25, 2025 $0.000136
+0.20%
$882,317 $276
Jul 24, 2025 $0.000136
+1.75%
$880,521 $2,811
Jul 23, 2025 $0.000134
+11.86%
$865,339 $8,062
Jul 22, 2025 $0.000119
-2.31%
$773,624 $228
Jul 21, 2025 $0.000122
+3.04%
$791,896 $2,757
Jul 20, 2025 $0.000119
+0.99%
$768,548 $16
Jul 19, 2025 $0.000117
-0.54%
$760,773 $2
Jul 18, 2025 $0.000118
-2.41%
$764,897 $3,700
Jul 17, 2025 $0.000121
+0.11%
$783,799 $19
Jul 16, 2025 $0.000121
+0.74%
$782,899 $2,287
Jul 15, 2025 $0.00012
-0.45%
$777,115 $75
Jul 14, 2025 $0.00012
+13.04%
$780,621 $10,754
Jul 13, 2025 $0.000107
+0.01%
$690,578 $181
Jul 12, 2025 $0.000107
-0.98%
$690,526 $234
Jul 11, 2025 $0.000108
+2.35%
$697,353 $2,964
Jul 10, 2025 $0.000104
+1.91%
$677,013 $2,526
Jul 7, 2025 $0.000103
+0.00%
$-- $1,303
Jul 6, 2025 $0.000103
-1.58%
$664,572 $1,303
Jul 5, 2025 $0.000104
-0.59%
$675,263 $1,848
Jul 4, 2025 $0.000104
+0.00%
$-- $5,100
Jul 3, 2025 $0.000104
-2.53%
$673,254 $5,100
Jul 2, 2025 $0.000107
+2.76%
$690,691 $1
Jul 1, 2025 $0.000104
+0.57%
$671,050 $1
Jun 30, 2025 $0.000103
+1.58%
$667,235 $976
Jun 29, 2025 $0.000101
-0.81%
$656,861 $1,896
Jun 28, 2025 $0.000103
+0.00%
$-- $2,366