Flurry Finance Historical Data

FLURRY Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0001
+0.42%
$ 648,437 $ 2,455
May 25, 2025 $ 0.0000995
-0.02%
$ 645,014 $ 1
May 24, 2025 $ 0.0000996
+0.04%
$ 645,142 $ 757
May 23, 2025 $ 0.0000995
-0.52%
$ 644,873 $ 338
May 22, 2025 $ 0.0001
-2.18%
$ 648,255 $ 653
May 21, 2025 $ 0.000102
+2.69%
$ 662,567 $ 3
May 20, 2025 $ 0.0000996
-0.19%
$ 645,187 $ 273
May 19, 2025 $ 0.0000996
-3.55%
$ 645,524 $ 2
May 18, 2025 $ 0.000103
+4.26%
$ 669,605 $ 3
May 17, 2025 $ 0.0000991
+0.00%
$ 642,275 $ 1,683
May 16, 2025 $ 0.0000992
-0.35%
$ 642,801 $ 1
May 15, 2025 $ 0.0000995
-0.16%
$ 645,063 $ 715
May 14, 2025 $ 0.0000997
-0.88%
$ 646,343 $ 779
May 13, 2025 $ 0.000101
-0.74%
$ 651,728 $ 391
May 12, 2025 $ 0.000101
+0.09%
$ 655,701 $ 413
May 11, 2025 $ 0.000101
+1.49%
$ 655,323 $ 1,516
May 10, 2025 $ 0.0000978
-0.08%
$ 633,641 $ 131
May 9, 2025 $ 0.0000979
+1.05%
$ 634,429 $ 6,024
May 8, 2025 $ 0.0000968
+7.43%
$ 627,081 $ 6,784
May 7, 2025 $ 0.0000901
+2.07%
$ 583,936 $ 1,067
May 6, 2025 $ 0.0000883
-0.24%
$ 572,114 $ 190
May 5, 2025 $ 0.0000885
+0.00%
$ 573,465 $ 55
May 4, 2025 $ 0.0000885
+2.31%
$ 573,465 $ 886
May 3, 2025 $ 0.0000865
+5.10%
$ 560,505 $ 1,646
May 2, 2025 $ 0.0000823
+0.00%
$ 533,290 $ 84
Apr 24, 2025 $ 0.0000201
-7.30%
$ -- $ 6,588
Apr 23, 2025 $ 0.0000204
-24.16%
$ 132,383 $ 11,645
Apr 22, 2025 $ 0.0000285
+5.76%
$ 184,481 $ 72,034
Apr 21, 2025 $ 0.0000291
+10.32%
$ 188,369 $ 72,547
Apr 20, 2025 $ 0.0000264
-9.11%
$ 170,744 $ 66,164
Apr 19, 2025 $ 0.000029
-14.69%
$ 187,850 $ 68,590
Apr 18, 2025 $ 0.000033
-23.31%
$ 214,029 $ 67,182
Apr 17, 2025 $ 0.0000413
-2.48%
$ 267,358 $ 89,252
Apr 16, 2025 $ 0.0000423
-0.49%
$ 274,291 $ 53,104
Apr 15, 2025 $ 0.0000426
-1.85%
$ 275,782 $ 13,161
Apr 14, 2025 $ 0.0000434
-0.25%
$ 280,965 $ 57,407
Apr 13, 2025 $ 0.0000434
-0.14%
$ 281,354 $ 52,493
Apr 12, 2025 $ 0.0000434
-0.98%
$ 281,419 $ 55,153
Apr 11, 2025 $ 0.0000438
+2.82%
$ 283,817 $ 38,508
Apr 10, 2025 $ 0.0000426
-1.27%
$ 276,041 $ 28,289
Apr 9, 2025 $ 0.0000432
-9.10%
$ 279,670 $ 18,000
Apr 8, 2025 $ 0.0000475
-22.25%
$ 307,662 $ 9,470
Apr 7, 2025 $ 0.0000611
-1.86%
$ 395,723 $ 2,064
Apr 6, 2025 $ 0.0000622
-1.67%
$ 403,240 $ 1,920
Apr 5, 2025 $ 0.0000633
+0.19%
$ 283,529 $ 1,795
Apr 4, 2025 $ 0.0000632
-6.48%
$ 282,991 $ 2,226
Apr 3, 2025 $ 0.0000676
+4.89%
$ 302,613 $ 3,503
Apr 2, 2025 $ 0.0000644
-3.13%
$ 288,501 $ 264
Apr 1, 2025 $ 0.0000665
-0.57%
$ 297,819 $ 283
Mar 31, 2025 $ 0.0000669
-0.24%
$ 299,522 $ 747