Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.000254
+0.15%
$2.15 million $59,632
Sep 11, 1 AM $0.000254
+0.16%
$2.15 million $59,123
Sep 11, 12 AM $0.000253
+0.43%
$2.15 million $59,672
Sep 10, 11 PM $0.000252
-0.57%
$2.14 million $60,191
Sep 10, 10 PM $0.000254
-0.25%
$2.15 million $58,388
Sep 10, 9 PM $0.000254
-0.14%
$2.16 million $60,950
Sep 10, 8 PM $0.000254
-0.16%
$2.16 million $63,062
Sep 10, 7 PM $0.000254
-0.14%
$2.16 million $65,200
Sep 10, 6 PM $0.000254
+0.00%
$2.16 million $65,815
Sep 10, 5 PM $0.000255
+0.58%
$2.16 million $66,641
Sep 10, 4 PM $0.000253
+0.05%
$2.15 million $66,006
Sep 10, 3 PM $0.000253
+0.15%
$2.15 million $65,891
Sep 10, 2 PM $0.000253
-0.03%
$2.14 million $69,081
Sep 10, 1 PM $0.000253
+0.56%
$2.15 million $70,666
Sep 10, 12 PM $0.000252
-1.47%
$2.14 million $71,866
Sep 10, 11 AM $0.000256
-0.03%
$2.17 million $68,824
Sep 10, 10 AM $0.000256
+0.02%
$2.17 million $68,747
Sep 10, 9 AM $0.000256
-0.18%
$2.17 million $68,854
Sep 10, 8 AM $0.000256
+0.00%
$2.17 million $69,328
Sep 10, 7 AM $0.000256
-0.27%
$2.17 million $70,671
Sep 10, 6 AM $0.000257
-0.02%
$2.18 million $71,091
Sep 10, 5 AM $0.000258
-0.20%
$2.18 million $70,774
Sep 10, 4 AM $0.000258
+0.00%
$2.19 million $70,881
Sep 10, 3 AM $0.000258
+0.24%
$2.19 million $72,322
Sep 10, 2 AM $0.000257
+0.25%
$2.18 million $72,229
Sep 10, 1 AM $0.000256
-0.41%
$2.17 million $74,061
Sep 10, 12 AM $0.000257
-0.17%
$2.18 million $73,095
Sep 9, 11 PM $0.000258
+0.71%
$2.18 million $72,290
Sep 9, 10 PM $0.000256
-0.73%
$2.17 million $72,802
Sep 9, 9 PM $0.000258
-0.19%
$2.19 million $70,402
Sep 9, 8 PM $0.000259
-0.59%
$2.19 million $68,657
Sep 9, 7 PM $0.00026
-0.47%
$2.2 million $66,688
Sep 9, 6 PM $0.000261
-0.23%
$2.21 million $66,257
Sep 9, 5 PM $0.000262
+0.34%
$2.22 million $66,269
Sep 9, 4 PM $0.000261
-0.03%
$2.21 million $66,282
Sep 9, 3 PM $0.000261
-1.08%
$2.21 million $66,141
Sep 9, 2 PM $0.000263
-0.17%
$2.23 million $63,859
Sep 9, 1 PM $0.000263
-0.25%
$2.23 million $62,156
Sep 9, 12 PM $0.000264
+0.42%
$2.24 million $62,111
Sep 9, 11 AM $0.000263
-0.03%
$2.23 million $61,229
Sep 9, 10 AM $0.000263
-0.11%
$2.23 million $62,193
Sep 9, 9 AM $0.000263
-0.87%
$2.23 million $63,167
Sep 9, 8 AM $0.000265
+0.22%
$2.25 million $63,725
Sep 9, 7 AM $0.000265
+0.22%
$2.25 million $64,154
Sep 9, 6 AM $0.000264
+0.35%
$2.24 million $65,236
Sep 9, 5 AM $0.000263
-0.37%
$2.23 million $67,528
Sep 9, 4 AM $0.000264
+0.51%
$2.24 million $70,039
Sep 9, 3 AM $0.000262
-0.22%
$2.22 million $70,022
Sep 9, 2 AM $0.000263
-0.21%
$2.23 million $71,762
Sep 9, 1 AM $0.000263
+0.08%
$2.23 million $71,116