Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000263
+0.00%
$2.23 million $70,455
Yesterday $0.000259
-0.42%
$2.2 million $53,786
Sep 25, 2026 $0.000261
+1.14%
$2.21 million $62,809
Sep 24, 2026 $0.000258
+0.38%
$2.18 million $57,006
Sep 23, 2026 $0.000257
-2.18%
$2.18 million $64,250
Sep 22, 2026 $0.000263
-0.94%
$2.23 million $57,678
Sep 21, 2026 $0.000265
+4.96%
$2.25 million $81,131
Sep 20, 2026 $0.000253
+0.85%
$2.14 million $60,905
Sep 19, 2026 $0.00025
-0.59%
$2.12 million $47,155
Sep 18, 2026 $0.000252
+6.54%
$2.13 million $76,611
Sep 17, 2026 $0.000237
+1.74%
$2.01 million $61,327
Sep 16, 2026 $0.000233
-6.48%
$1.97 million $48,404
Sep 15, 2026 $0.000249
-4.08%
$2.11 million $75,635
Sep 14, 2026 $0.000259
+1.73%
$2.2 million $80,844
Sep 13, 2026 $0.000255
-1.24%
$2.16 million $61,786
Sep 12, 2026 $0.000258
+0.01%
$2.19 million $47,655
Sep 11, 2026 $0.000258
+2.45%
$2.19 million $68,297
Sep 10, 2026 $0.000252
-2.12%
$2.14 million $60,191
Sep 9, 2026 $0.000258
-2.02%
$2.18 million $72,290
Sep 8, 2026 $0.000263
+0.46%
$2.23 million $72,880
Sep 7, 2026 $0.000262
-2.16%
$2.22 million $53,188
Sep 6, 2026 $0.000267
+0.23%
$2.27 million $54,932
Sep 5, 2026 $0.000266
+7.53%
$2.26 million $50,253
Sep 4, 2026 $0.000247
+1.22%
$2.1 million $48,745
Sep 3, 2026 $0.000244
+8.01%
$2.07 million $38,806
Sep 2, 2026 $0.000226
+0.05%
$1.92 million $36,352
Sep 1, 2026 $0.000226
+5.45%
$1.92 million $36,335
Aug 31, 2026 $0.000214
-5.93%
$1.82 million $35,099
Aug 30, 2026 $0.000228
+8.62%
$1.93 million $36,643
Aug 29, 2026 $0.00021
+14.06%
$1.78 million $33,305
Aug 28, 2026 $0.000184
+16.76%
$1.56 million $28,476
Aug 27, 2026 $0.000157
+1.70%
$1.34 million $23,668
Aug 26, 2026 $0.000155
+3.32%
$1.31 million $26,472
Aug 25, 2026 $0.000149
-1.18%
$1.27 million $25,549
Aug 24, 2026 $0.000151
-24.08%
$1.28 million $18,124
Aug 23, 2026 $0.000199
+0.03%
$1.69 million $20,934
Aug 22, 2026 $0.000199
-0.02%
$1.69 million $20,558
Aug 21, 2026 $0.000199
+0.00%
$1.69 million $20,672
Aug 20, 2026 $0.000199
-0.01%
$1.69 million $20,749
Aug 19, 2026 $0.000199
-0.14%
$1.69 million $20,420
Aug 18, 2026 $0.000199
+0.12%
$1.69 million $20,842
Aug 17, 2026 $0.000199
-0.05%
$1.69 million $17,763
Aug 16, 2026 $0.000199
+40.67%
$1.69 million $17,139
Aug 15, 2026 $0.000142
+0.38%
$1.2 million $5,313
Aug 14, 2026 $0.000141
-22.03%
$1.2 million $6,943
Aug 13, 2026 $0.000181
-13.26%
$1.53 million $26,741
Aug 12, 2026 $0.000209
+1.31%
$1.77 million $65,003
Aug 11, 2026 $0.000206
-0.13%
$1.74 million $64,528
Aug 10, 2026 $0.000206
-3.16%
$1.74 million $63,996
Aug 9, 2026 $0.000212
-0.73%
$1.8 million $62,880
Download