Flurry Finance Historical Data

FLURRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00024
+0.00%
$ 2.03 million $ 24,469
Yesterday $ 0.000242
-4.08%
$ 2.05 million $ 24
Jul 7, 2026 $ 0.000252
-1.14%
$ 2.14 million $ 12,743
Jul 6, 2026 $ 0.000255
+0.00%
$ 2.16 million $ 14,249
Jul 5, 2026 $ 0.000255
+0.00%
$ 2.16 million $ 27,903
Jul 4, 2026 $ 0.000255
-7.55%
$ 2.16 million $ 12,824
Jul 3, 2026 $ 0.000276
+29.98%
$ 2.34 million $ 13,936
Jul 2, 2026 $ 0.000212
-0.04%
$ 1.8 million $ 11,063
Jul 1, 2026 $ 0.000212
-4.02%
$ 1.8 million $ 13,111
Jun 30, 2026 $ 0.000221
+0.00%
$ -- $ 11,332
Jun 29, 2026 $ 0.000221
+0.05%
$ 1.87 million $ 24,330
Jun 28, 2026 $ 0.0002
-4.74%
$ 1.7 million $ 12
Jun 27, 2026 $ 0.00021
-5.02%
$ 1.78 million $ 11,408
Jun 26, 2026 $ 0.000221
+2.87%
$ 1.87 million $ 12,576
Jun 25, 2026 $ 0.000215
+7.47%
$ 1.82 million $ 17,035
Jun 24, 2026 $ 0.0002
-9.61%
$ 1.7 million $ 15,949
Jun 23, 2026 $ 0.000225
+1.53%
$ 1.9 million $ 8
Jun 22, 2026 $ 0.000221
-3.70%
$ 1.88 million $ 12,293
Jun 21, 2026 $ 0.000229
+3.60%
$ 1.94 million $ 12,345
Jun 20, 2026 $ 0.000221
+0.00%
$ 1.87 million $ 12,344
Jun 19, 2026 $ 0.000221
-0.36%
$ 1.87 million $ 12,633
Jun 18, 2026 $ 0.000222
+1.51%
$ 1.88 million $ 11,997
Jun 17, 2026 $ 0.000219
+0.00%
$ 1.85 million $ 11,663
Jun 16, 2026 $ 0.000218
+25.86%
$ 1.85 million $ 50,080
Jun 15, 2026 $ 0.000174
+1.78%
$ 1.47 million $ 25,805
Jun 14, 2026 $ 0.00017
+3.27%
$ 1.44 million $ 3
Jun 13, 2026 $ 0.000165
+0.23%
$ 1.4 million $ 12,628
Jun 12, 2026 $ 0.000165
+0.00%
$ 1.39 million $ 1,320
Jun 11, 2026 $ 0.000164
+0.00%
$ 1.39 million $ 12,155
Jun 10, 2026 $ 0.000164
-0.15%
$ 1.39 million $ 12,155
Jun 9, 2026 $ 0.000164
+0.00%
$ 1.39 million $ 12,192
Jun 8, 2026 $ 0.000162
+0.00%
$ -- $ 11,147
Jun 7, 2026 $ 0.000162
+8.35%
$ 1.37 million $ 11,149
Jun 6, 2026 $ 0.000163
+1.63%
$ 1.38 million $ 15,029
Jun 5, 2026 $ 0.00016
+0.24%
$ 1.36 million $ 11,739
Jun 4, 2026 $ 0.00016
-1.69%
$ 1.36 million $ 103
Jun 3, 2026 $ 0.000163
+1.36%
$ 1.38 million $ 11,708
Jun 2, 2026 $ 0.000161
-0.62%
$ 1.37 million $ 16,704
Jun 1, 2026 $ 0.000162
-0.97%
$ 1.37 million $ 16,759
May 31, 2026 $ 0.000164
-0.10%
$ 1.39 million $ 16,608
May 30, 2026 $ 0.000164
+0.17%
$ 1.39 million $ 15,135
May 29, 2026 $ 0.000163
+1.55%
$ 1.39 million $ 15,463
May 28, 2026 $ 0.000161
-1.67%
$ 1.37 million $ 46
May 27, 2026 $ 0.000164
+1.08%
$ 1.39 million $ 33,872
May 26, 2026 $ 0.000162
-0.36%
$ 1.37 million $ 13,320
May 25, 2026 $ 0.000163
+0.00%
$ 1.38 million $ 12,807
May 24, 2026 $ 0.000162
+0.00%
$ 1.37 million $ 11,376
May 23, 2026 $ 0.000162
-0.49%
$ 1.37 million $ 23,195
May 22, 2026 $ 0.000159
-0.42%
$ 1.35 million $ 9,831
May 21, 2026 $ 0.00016
-2.44%
$ 1.36 million $ 10,056
Download