Flurry Finance Historical Data

FLURRY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000139
+1.20%
$ -- $ 3,310
Apr 20 $ 0.000137
+1.66%
$ 1.16 million $ 66,020
Apr 13 $ 0.000125
+8.69%
$ 1.14 million $ 35,380
Apr 6 $ 0.000116
+5.91%
$ 973,132 $ 56,204
Mar 30 $ 0.00011
+2.15%
$ 932,685 $ 61,626
Mar 23 $ 0.000108
-2.55%
$ 913,046 $ 46,346
Mar 16 $ 0.00011
-7.81%
$ 936,927 $ 60,851
Mar 9 $ 0.000119
+5.52%
$ 1.01 million $ 68,842
Mar 2 $ 0.000112
+16.97%
$ 953,114 $ 64,560
Feb 23 $ 0.0000961
+24.57%
$ 814,830 $ 66,547
Feb 16 $ 0.000078
-0.71%
$ 654,121 $ 65,337
Feb 9 $ 0.000078
-2.48%
$ 666,109 $ 50,824
Feb 2 $ 0.00008
+6.29%
$ 687,054 $ 9,624
Jan 26 $ 0.0000753
-0.01%
$ 638,552 $ 32,251
Jan 19 $ 0.0000762
-0.34%
$ 638,639 $ 12,791
Jan 12 $ 0.0000763
+23.04%
$ 648,642 $ 32,344
Jan 5 $ 0.0000676
+18.31%
$ 525,527 $ 10,131
Dec 29 $ 0.0000586
+4.44%
$ 484,828 $ 46,596
Dec 22 $ 0.0000562
-29.75%
$ 475,671 $ 13,877
Dec 15 $ 0.0000815
-58.73%
$ -- $ 19,503
Dec 8 $ 0.000211
-10.11%
$ 1.67 million $ 43,798
Dec 1 $ 0.00027
-1.29%
$ 1.99 million $ 17,268
Nov 24 $ 0.000272
-3.42%
$ 2.32 million $ 38,492
Nov 17 $ 0.000278
+1.11%
$ 2.39 million $ 30,939
Nov 10 $ 0.000289
-3.63%
$ 2.3 million $ 13,000
Nov 3 $ 0.0003
-6.25%
$ 2.54 million $ 25,209
Oct 27 $ 0.00032
-16.25%
$ 2.71 million $ 111,190
Oct 20 $ 0.000837
-31.09%
$ 5.14 million $ 221,583
Oct 13 $ 0.00126
+9.38%
$ 10.3 million $ 99,619
Oct 6 $ 0.00115
-4.96%
$ 10.83 million $ 51,648
Sep 29 $ 0.00107
+35.57%
$ 10.26 million $ 40,898
Sep 22 $ 0.0008
-12.17%
$ 6.7 million $ 12,344
Sep 15 $ 0.000922
+89.82%
$ 7.72 million $ 76,036
Sep 8 $ 0.000476
+19.98%
$ 4.13 million $ 39,172
Sep 1 $ 0.00039
-0.81%
$ 3.36 million $ 7,921
Aug 25 $ 0.000382
-0.90%
$ 3.34 million $ 8,049
Aug 18 $ 0.00037
+26.95%
$ 3.27 million $ 16,995
Aug 11 $ 0.000292
+34.40%
$ 1.89 million $ 27,648
Aug 4 $ 0.000212
+23.97%
$ 1.41 million $ 26,127
Jul 28 $ 0.000171
+12.67%
$ 1.11 million $ 12,520
Jul 21 $ 0.000136
+14.47%
$ 985,022 $ 14,224
Jul 14 $ 0.000117
+10.16%
$ 768,548 $ 16,837
Jul 7 $ 0.000107
+3.91%
$ 690,578 $ 7,027
Jun 30 $ 0.000104
+2.80%
$ 664,572 $ 13,026
Jun 23 $ 0.000103
-2.46%
$ 656,861 $ 7,777
Jun 16 $ 0.000107
+1.11%
$ 681,678 $ 9,652
Jun 9 $ 0.000105
+2.16%
$ 684,983 $ 15,295
Jun 2 $ 0.0001
+1.85%
$ 665,094 $ 2,469
May 26 $ 0.0000987
-0.99%
$ 639,309 $ 5,357
May 19 $ 0.0000996
-3.61%
$ 645,014 $ 2,028
Download