Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flurry Finance Historical Data

FLURRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000253
-0.84%
$2.14 million $450,059
Sep 7 $0.000258
-3.39%
$2.16 million $372,363
Aug 31 $0.000267
+17.32%
$2.27 million $295,103
Aug 24 $0.000228
+14.60%
$1.93 million $182,087
Aug 17 $0.000199
+0.11%
$1.69 million $118,242
Aug 10 $0.000142
-33.33%
$1.69 million $253,198
Aug 3 $0.000212
+5.72%
$1.8 million $308,735
Jul 27 $0
-100.00%
$-- $5,289
Jul 20 $0.00024
+5.73%
$2.03 million $59,751
Jul 13 $0.000227
+2.24%
$1.92 million $33,056
Jul 6 $0.000225
-11.78%
$1.91 million $17,135
Jun 29 $0.000255
+15.38%
$2.16 million $16,735
Jun 22 $0.0002
-12.91%
$1.7 million $13,900
Jun 15 $0.000221
+29.57%
$1.94 million $23,673
Jun 8 $0.000165
+1.76%
$1.44 million $8,487
Jun 1 $0.000162
-0.95%
$1.37 million $15,021
May 25 $0.000164
+0.73%
$1.39 million $17,582
May 18 $0.000162
+5.66%
$1.37 million $12,655
May 11 $0.000157
+13.23%
$1.3 million $9,978
May 4 $0.000139
-0.01%
$1.18 million $7,732
Apr 27 $0.000139
+1.20%
$-- $3,310
Apr 20 $0.000137
+1.66%
$1.16 million $66,020
Apr 13 $0.000125
+8.69%
$1.14 million $35,380
Apr 6 $0.000116
+5.91%
$973,132 $56,204
Mar 30 $0.00011
+2.15%
$932,685 $61,626
Mar 23 $0.000108
-2.55%
$913,046 $46,346
Mar 16 $0.00011
-7.81%
$936,927 $60,851
Mar 9 $0.000119
+5.52%
$1.01 million $68,842
Mar 2 $0.000112
+16.97%
$953,114 $64,560
Feb 23 $0.0000961
+24.57%
$814,830 $66,547
Feb 16 $0.000078
-0.71%
$654,121 $65,337
Feb 9 $0.000078
-2.48%
$666,109 $50,824
Feb 2 $0.00008
+6.29%
$687,054 $9,624
Jan 26 $0.0000753
-0.01%
$638,552 $32,251
Jan 19 $0.0000762
-0.34%
$638,639 $12,791
Jan 12 $0.0000763
+23.04%
$648,642 $32,344
Jan 5 $0.0000676
+18.31%
$525,527 $10,131
Dec 29 $0.0000586
+4.44%
$484,828 $46,596
Dec 22 $0.0000562
-29.75%
$475,671 $13,877
Dec 15 $0.0000815
-58.73%
$-- $19,503
Dec 8 $0.000211
-10.11%
$1.67 million $43,798
Dec 1 $0.00027
-1.29%
$1.99 million $17,268
Nov 24 $0.000272
-3.42%
$2.32 million $38,492
Nov 17 $0.000278
+1.11%
$2.39 million $30,939
Nov 10 $0.000289
-3.63%
$2.3 million $13,000
Nov 3 $0.0003
-6.25%
$2.54 million $25,209
Oct 27 $0.00032
-16.25%
$2.71 million $111,190
Oct 20 $0.000837
-31.09%
$5.14 million $221,583
Oct 13 $0.00126
+9.38%
$10.3 million $99,619
Oct 6 $0.00115
-4.96%
$10.83 million $51,648
Download