BitScreener Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0092
+16.93%
$ -- $ 54,553
Feb 2022 $ 0.00803
-0.76%
$ -- $ 68,220
Jan 2022 $ 0.00831
-20.68%
$ -- $ 72,481
Dec 2021 $ 0.0107
-32.43%
$ -- $ 71,718
Nov 2021 $ 0.0159
-3.61%
$ -- $ 43,470
Oct 2021 $ 0.0165
+39.83%
$ -- $ 46,765
Sep 2021 $ 0.012
-29.97%
$ -- $ 70,823
Aug 2021 $ 0.0176
+13.13%
$ -- $ 81,938
Jul 2021 $ 0.0159
+20.32%
$ -- $ 60,148
Jun 2021 $ 0.0132
-5.46%
$ -- $ 111,979
May 2021 $ 0.0158
+98.65%
$ -- $ 122,578
Apr 2021 $ 0.00667
-63.21%
$ -- $ 113,874
Mar 2021 $ 0.0174
+138.05%
$ -- $ 74,836
Feb 2021 $ 0.00733
-15.85%
$ -- $ 87,497
Jan 2021 $ 0.00913
-6.16%
$ -- $ 128,466
Dec 2020 $ 0.00983
+96.82%
$ -- $ 130,897
Nov 2020 $ 0.00493
-21.19%
$ -- $ 133,472
Oct 2020 $ 0.00644
-24.14%
$ -- $ 124,416
Sep 2020 $ 0.00849
+27.06%
$ -- $ 118,903
Aug 2020 $ 0.00668
-5.04%
$ -- $ 117,714
Jul 2020 $ 0.00704
+103.62%
$ -- $ 134,732
Jun 2020 $ 0.00346
+41.62%
$ -- $ 126,829
May 2020 $ 0.00244
+18.76%
$ -- $ 537,659
Apr 2020 $ 0.00205
+61.13%
$ -- $ 519,925
Mar 2020 $ 0.00128
-3.03%
$ -- $ 332,942
Feb 2020 $ 0.00132
+70.39%
$ -- $ 363,811
Jan 2020 $ 0.000774
-3.78%
$ -- $ 493,168
Dec 2019 $ 0.000804
+83.91%
$ -- $ 140,646
Nov 2019 $ 0.000437
-76.81%
$ -- $ 348,379
Oct 2019 $ 0.00189
-30.74%
$ -- $ 320,003
Sep 2019 $ 0.00252
-29.79%
$ -- $ 568,953
Aug 2019 $ 0.00358
-35.17%
$ -- $ 1.24 million
Jul 2019 $ 0.00553
-30.55%
$ -- $ 1.67 million
Jun 2019 $ 0.00796
+190.56%
$ -- $ 856,990
May 2019 $ 0.00274
-30.99%
$ -- $ 773,398
Apr 2019 $ 0.00397
-7.44%
$ -- $ 336,160
Mar 2019 $ 0.00429
-11.56%
$ -- $ 257,156
Feb 2019 $ 0.00485
-0.38%
$ -- $ 152
Jan 2019 $ 0.00415
-25.46%
$ -- $ 408
Dec 2018 $ 0.00673
+69.20%
$ -- $ 1,688
Nov 2018 $ 0.00809
-28.39%
$ 3.64 million $ 161,286
Oct 2018 $ 0.0116
+34.03%
$ -- $ 201,314
Sep 2018 $ 0.0093
-37.60%
$ -- $ 198,709
Aug 2018 $ 0.0148
-30.21%
$ -- $ 209,138
Jul 2018 $ 0.0226
-1.93%
$ -- $ 108,609
Download