Coinranking
BitScreener Historical Data
BITX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2022 | $0.0092 | +16.93% | ||
| Feb 2022 | $0.00803 | -0.76% | ||
| Jan 2022 | $0.00831 | -20.68% | ||
| Dec 2021 | $0.0107 | -32.43% | ||
| Nov 2021 | $0.0159 | -3.61% | ||
| Oct 2021 | $0.0165 | +39.83% | ||
| Sep 2021 | $0.012 | -29.97% | ||
| Aug 2021 | $0.0176 | +13.13% | ||
| Jul 2021 | $0.0159 | +20.32% | ||
| Jun 2021 | $0.0132 | -5.46% | ||
| May 2021 | $0.0158 | +98.65% | ||
| Apr 2021 | $0.00667 | -63.21% | ||
| Mar 2021 | $0.0174 | +138.05% | ||
| Feb 2021 | $0.00733 | -15.85% | ||
| Jan 2021 | $0.00913 | -6.16% | ||
| Dec 2020 | $0.00983 | +96.82% | ||
| Nov 2020 | $0.00493 | -21.19% | ||
| Oct 2020 | $0.00644 | -24.14% | ||
| Sep 2020 | $0.00849 | +27.06% | ||
| Aug 2020 | $0.00668 | -5.04% | ||
| Jul 2020 | $0.00704 | +103.62% | ||
| Jun 2020 | $0.00346 | +41.62% | ||
| May 2020 | $0.00244 | +18.76% | ||
| Apr 2020 | $0.00205 | +61.13% | ||
| Mar 2020 | $0.00128 | -3.03% | ||
| Feb 2020 | $0.00132 | +70.39% | ||
| Jan 2020 | $0.000774 | -3.78% | ||
| Dec 2019 | $0.000804 | +83.91% | ||
| Nov 2019 | $0.000437 | -76.81% | ||
| Oct 2019 | $0.00189 | -30.74% | ||
| Sep 2019 | $0.00252 | -29.79% | ||
| Aug 2019 | $0.00358 | -35.17% | ||
| Jul 2019 | $0.00553 | -30.55% | ||
| Jun 2019 | $0.00796 | +190.56% | ||
| May 2019 | $0.00274 | -30.99% | ||
| Apr 2019 | $0.00397 | -7.44% | ||
| Mar 2019 | $0.00429 | -11.56% | ||
| Feb 2019 | $0.00485 | -0.38% | ||
| Jan 2019 | $0.00415 | -25.46% | ||
| Dec 2018 | $0.00673 | +69.20% | ||
| Nov 2018 | $0.00809 | -28.39% | ||
| Oct 2018 | $0.0116 | +34.03% | ||
| Sep 2018 | $0.0093 | -37.60% | ||
| Aug 2018 | $0.0148 | -30.21% | ||
| Jul 2018 | $0.0226 | -1.93% | ||
Previous