BitScreener Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0092
+3.14%
$4.14 million $2,796
Mar 24, 2022 $0.00891
+3.04%
$4.01 million $1,629
Mar 23, 2022 $0.00882
+2.08%
$3.97 million $2,460
Mar 22, 2022 $0.00846
+2.70%
$3.81 million $2,946
Mar 21, 2022 $0.00842
+3.15%
$3.79 million $3,039
Mar 20, 2022 $0.00814
-4.77%
$3.66 million $2,475
Mar 19, 2022 $0.00836
+0.12%
$3.76 million $2,472
Mar 18, 2022 $0.00856
+6.48%
$3.85 million $2,389
Mar 17, 2022 $0.00799
+1.35%
$3.59 million $1,834
Mar 16, 2022 $0.00787
+5.81%
$3.54 million $3,234
Mar 15, 2022 $0.00762
+3.42%
$3.43 million $2,786
Mar 14, 2022 $0.00736
+0.53%
$3.31 million $3,179
Mar 13, 2022 $0.00716
-4.29%
$3.22 million $2,409
Mar 12, 2022 $0.00731
+0.60%
$3.29 million $1,665
Mar 11, 2022 $0.00727
-4.16%
$3.27 million $2,341
Mar 10, 2022 $0.00759
-4.39%
$3.42 million $2,519
Mar 9, 2022 $0.00776
+1.96%
$3.49 million $2,794
Mar 8, 2022 $0.00781
+3.32%
$3.51 million $2,945
Mar 7, 2022 $0.00737
-4.44%
$3.32 million $3,397
Mar 6, 2022 $0.00774
-4.17%
$3.48 million $2,459
Mar 5, 2022 $0.00786
+1.78%
$3.54 million $1,917
Mar 4, 2022 $0.00793
+0.86%
$3.57 million $866
Feb 28, 2022 $0.00803
+1.28%
$3.61 million $17
Feb 27, 2022 $0.00795
-3.05%
$3.58 million $1,235
Feb 26, 2022 $0.0082
-2.39%
$3.69 million $1,634
Feb 25, 2022 $0.00838
+6.43%
$3.77 million $2,237
Feb 24, 2022 $0.00787
+3.58%
$3.54 million $3,865
Feb 23, 2022 $0.00764
-1.92%
$3.44 million $1,714
Feb 22, 2022 $0.008
+2.53%
$3.6 million $3,033
Feb 21, 2022 $0.00779
+0.73%
$3.51 million $3,138
Feb 20, 2022 $0.00781
-5.54%
$3.51 million $2,627
Feb 19, 2022 $0.00816
-0.55%
$3.67 million $1,551
Feb 18, 2022 $0.00822
-4.85%
$3.7 million $2,455
Feb 17, 2022 $0.0085
-9.14%
$3.82 million $2,797
Feb 16, 2022 $0.00923
-1.75%
$4.15 million $2,325
Feb 15, 2022 $0.00952
+8.47%
$4.28 million $3,084
Feb 14, 2022 $0.00865
+1.92%
$3.89 million $3,271
Feb 13, 2022 $0.00863
+0.41%
$3.88 million $1,939
Feb 12, 2022 $0.0086
-1.65%
$3.87 million $1,915
Feb 11, 2022 $0.00864
-4.56%
$3.89 million $2,326
Feb 10, 2022 $0.00907
-5.55%
$4.08 million $2,874
Feb 9, 2022 $0.00959
+4.24%
$4.32 million $2,146
Feb 8, 2022 $0.00924
-0.76%
$4.16 million $3,094
Feb 7, 2022 $0.00928
+2.87%
$4.17 million $3,682
Feb 6, 2022 $0.00902
+1.28%
$4.06 million $1,736
Feb 5, 2022 $0.00895
+1.57%
$4.03 million $2,123
Feb 4, 2022 $0.00887
+10.20%
$3.99 million $3,254
Feb 3, 2022 $0.0079
-0.28%
$3.55 million $2,763
Feb 2, 2022 $0.00801
-4.01%
$3.61 million $2,628
Feb 1, 2022 $0.00824
+1.90%
$3.71 million $2,755
Download