BitScreener Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0092
+12.62%
$ -- $ 12,871
Mar 14 $ 0.00814
+11.17%
$ -- $ 18,370
Mar 7 $ 0.00716
-7.15%
$ -- $ 18,069
Feb 28 $ 0.00774
-2.36%
$ -- $ 5,260
Feb 21 $ 0.00795
+2.78%
$ -- $ 16,855
Feb 14 $ 0.00781
-8.06%
$ -- $ 18,111
Feb 7 $ 0.00863
-4.27%
$ -- $ 17,976
Jan 31 $ 0.00902
+15.07%
$ -- $ 18,634
Jan 24 $ 0.00805
+13.51%
$ -- $ 17,929
Jan 17 $ 0.00709
-26.14%
$ -- $ 9,172
Jan 10 $ 0.00936
+1.55%
$ -- $ 18,160
Jan 3 $ 0.00923
-17.31%
$ -- $ 19,202
Dec 27 $ 0.0112
-8.82%
$ -- $ 14,917
Dec 20 $ 0.0127
+3.05%
$ -- $ 15,732
Dec 13 $ 0.012
-7.84%
$ -- $ 18,706
Dec 6 $ 0.013
-2.66%
$ -- $ 11,013
Nov 29 $ 0.0133
-6.25%
$ -- $ 19,698
Nov 22 $ 0.0145
+0.39%
$ -- $ 18,538
Nov 15 $ 0.0144
+3.34%
$ -- $ 4,743
Nov 8 $ 0.0153
-2.23%
$ -- $ 3,383
Nov 1 $ 0.0154
-6.53%
$ -- $ 10,386
Oct 25 $ 0.0171
+25.41%
$ -- $ 12,785
Oct 18 $ 0.0136
+5.07%
$ -- $ 588
Oct 11 $ 0.013
+14.11%
$ -- $ 12,380
Oct 4 $ 0.0114
-0.05%
$ -- $ 14,059
Sep 27 $ 0.0115
-4.70%
$ -- $ 18,981
Sep 20 $ 0.012
-8.17%
$ -- $ 18,131
Sep 13 $ 0.0131
+11.25%
$ -- $ 8,713
Sep 6 $ 0.0115
-13.43%
$ -- $ 18,979
Aug 30 $ 0.0133
-18.48%
$ -- $ 19,324
Aug 23 $ 0.0161
-15.94%
$ -- $ 18,384
Aug 16 $ 0.0192
-10.78%
$ -- $ 17,979
Aug 9 $ 0.0218
+27.96%
$ -- $ 18,610
Aug 2 $ 0.0163
+6.37%
$ -- $ 18,061
Jul 26 $ 0.0153
+42.75%
$ -- $ 14,919
Jul 19 $ 0.0107
+9.21%
$ -- $ 24,736
Jul 12 $ 0.00981
-11.95%
$ -- $ 2,083
Jul 5 $ 0.0111
-15.74%
$ -- $ 10,549
Jun 28 $ 0.0132
+12.54%
$ -- $ 18,698
Jun 21 $ 0.0117
-33.58%
$ -- $ 23,270
Jun 14 $ 0.0177
+38.20%
$ -- $ 29,540
Jun 7 $ 0.0128
-7.70%
$ -- $ 30,689
May 31 $ 0.0146
+4.76%
$ -- $ 20,076
May 24 $ 0.0158
-32.12%
$ -- $ 23,115
May 17 $ 0.0233
+192.78%
$ -- $ 99,463
Apr 26 $ 0.00667
-5.32%
$ -- $ 20,430
Apr 19 $ 0.00703
-17.47%
$ -- $ 27,715
Apr 12 $ 0.00852
-63.64%
$ -- $ 25,290
Apr 5 $ 0.0234
+4.46%
$ -- $ 23,595
Mar 29 $ 0.0224
+173.16%
$ -- $ 36,653
Download