BitScreener Historical Data

BITX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.00511
-2.04%
$ 2.3 million $ 5,391
Nov 23, 2020 $ 0.00522
-3.22%
$ 2.35 million $ 4,326
Nov 22, 2020 $ 0.00539
+5.55%
$ 2.43 million $ 4,280
Nov 21, 2020 $ 0.00511
+4.03%
$ 2.3 million $ 3,725
Nov 20, 2020 $ 0.00491
-10.04%
$ 2.21 million $ 3,876
Nov 19, 2020 $ 0.00546
-5.19%
$ 2.46 million $ 3,529
Nov 18, 2020 $ 0.00576
-3.78%
$ 2.59 million $ 5,870
Nov 17, 2020 $ 0.00599
+4.33%
$ 2.69 million $ 7,491
Nov 16, 2020 $ 0.00574
-0.21%
$ 2.58 million $ 6,800
Nov 15, 2020 $ 0.00575
-2.77%
$ 2.59 million $ 2,956
Nov 14, 2020 $ 0.00592
-3.18%
$ 2.66 million $ 2,833
Nov 13, 2020 $ 0.00611
+0.07%
$ 2.75 million $ 3,106
Nov 12, 2020 $ 0.0061
-0.20%
$ 2.75 million $ 6,453
Nov 11, 2020 $ 0.00612
+5.91%
$ 2.75 million $ 4,383
Nov 10, 2020 $ 0.00577
-14.29%
$ 2.6 million $ 2,502
Nov 9, 2020 $ 0.00674
-0.79%
$ 3.03 million $ 4,531
Nov 8, 2020 $ 0.00686
+4.29%
$ 3.09 million $ 3,491
Nov 7, 2020 $ 0.00652
-5.31%
$ 2.93 million $ 3,901
Nov 6, 2020 $ 0.00688
+8.19%
$ 3.1 million $ 4,194
Nov 5, 2020 $ 0.00654
+3.66%
$ 2.95 million $ 7,351
Nov 4, 2020 $ 0.00613
+3.77%
$ 2.76 million $ 5,693
Nov 3, 2020 $ 0.00591
-7.62%
$ 2.66 million $ 4,622
Nov 2, 2020 $ 0.0064
-3.12%
$ 2.88 million $ 6,341
Nov 1, 2020 $ 0.0066
+5.48%
$ 2.97 million $ 2,492
Oct 31, 2020 $ 0.00644
+3.85%
$ 2.9 million $ 2,938
Oct 30, 2020 $ 0.0062
-1.45%
$ 2.79 million $ 3,608
Oct 29, 2020 $ 0.00629
-1.17%
$ 2.83 million $ 3,078
Oct 28, 2020 $ 0.00648
-2.87%
$ 2.92 million $ 5,126
Oct 27, 2020 $ 0.00668
+1.45%
$ 3 million $ 6,634
Oct 26, 2020 $ 0.00658
-1.77%
$ 2.96 million $ 784
Oct 25, 2020 $ 0.0067
-1.52%
$ 3.02 million $ 2
Oct 24, 2020 $ 0.00681
-26.58%
$ 3.06 million $ 1,191
Oct 23, 2020 $ 0.00927
+0.68%
$ 4.17 million $ 2,465
Oct 22, 2020 $ 0.00921
+4.16%
$ 4.14 million $ 3,265
Oct 21, 2020 $ 0.00882
+4.56%
$ 3.97 million $ 7,761
Oct 20, 2020 $ 0.00827
-3.62%
$ 3.72 million $ 4,948
Oct 19, 2020 $ 0.00858
+2.07%
$ 3.86 million $ 8,300
Oct 18, 2020 $ 0.0084
+2.56%
$ 3.78 million $ 3,582
Oct 17, 2020 $ 0.00819
+0.78%
$ 3.69 million $ 1,786
Oct 16, 2020 $ 0.00813
-5.88%
$ 3.66 million $ 4,460
Oct 15, 2020 $ 0.00864
-0.19%
$ 3.89 million $ 4,925
Oct 14, 2020 $ 0.00866
-1.38%
$ 3.89 million $ 3,538
Oct 13, 2020 $ 0.00878
-2.36%
$ 3.95 million $ 3,664
Oct 12, 2020 $ 0.00899
+4.56%
$ 4.05 million $ 7,288
Oct 11, 2020 $ 0.0086
-1.17%
$ 3.87 million $ 2,725
Oct 10, 2020 $ 0.0087
-2.02%
$ 3.92 million $ 3,422
Oct 9, 2020 $ 0.00888
+2.59%
$ 4 million $ 4,317
Oct 8, 2020 $ 0.00866
+2.44%
$ 3.9 million $ 4,914
Oct 7, 2020 $ 0.00845
+1.01%
$ 3.8 million $ 3,172
Oct 6, 2020 $ 0.00837
-3.62%
$ 3.76 million $ 5,424