Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitScreener Historical Data

BITX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $0.00511
-2.04%
$2.3 million $5,391
Nov 23, 2020 $0.00522
-3.22%
$2.35 million $4,326
Nov 22, 2020 $0.00539
+5.55%
$2.43 million $4,280
Nov 21, 2020 $0.00511
+4.03%
$2.3 million $3,725
Nov 20, 2020 $0.00491
-10.04%
$2.21 million $3,876
Nov 19, 2020 $0.00546
-5.19%
$2.46 million $3,529
Nov 18, 2020 $0.00576
-3.78%
$2.59 million $5,870
Nov 17, 2020 $0.00599
+4.33%
$2.69 million $7,491
Nov 16, 2020 $0.00574
-0.21%
$2.58 million $6,800
Nov 15, 2020 $0.00575
-2.77%
$2.59 million $2,956
Nov 14, 2020 $0.00592
-3.18%
$2.66 million $2,833
Nov 13, 2020 $0.00611
+0.07%
$2.75 million $3,106
Nov 12, 2020 $0.0061
-0.20%
$2.75 million $6,453
Nov 11, 2020 $0.00612
+5.91%
$2.75 million $4,383
Nov 10, 2020 $0.00577
-14.29%
$2.6 million $2,502
Nov 9, 2020 $0.00674
-0.79%
$3.03 million $4,531
Nov 8, 2020 $0.00686
+4.29%
$3.09 million $3,491
Nov 7, 2020 $0.00652
-5.31%
$2.93 million $3,901
Nov 6, 2020 $0.00688
+8.19%
$3.1 million $4,194
Nov 5, 2020 $0.00654
+3.66%
$2.95 million $7,351
Nov 4, 2020 $0.00613
+3.77%
$2.76 million $5,693
Nov 3, 2020 $0.00591
-7.62%
$2.66 million $4,622
Nov 2, 2020 $0.0064
-3.12%
$2.88 million $6,341
Nov 1, 2020 $0.0066
+5.48%
$2.97 million $2,492
Oct 31, 2020 $0.00644
+3.85%
$2.9 million $2,938
Oct 30, 2020 $0.0062
-1.45%
$2.79 million $3,608
Oct 29, 2020 $0.00629
-1.17%
$2.83 million $3,078
Oct 28, 2020 $0.00648
-2.87%
$2.92 million $5,126
Oct 27, 2020 $0.00668
+1.45%
$3 million $6,634
Oct 26, 2020 $0.00658
-1.77%
$2.96 million $784
Oct 25, 2020 $0.0067
-1.52%
$3.02 million $2
Oct 24, 2020 $0.00681
-26.58%
$3.06 million $1,191
Oct 23, 2020 $0.00927
+0.68%
$4.17 million $2,465
Oct 22, 2020 $0.00921
+4.16%
$4.14 million $3,265
Oct 21, 2020 $0.00882
+4.56%
$3.97 million $7,761
Oct 20, 2020 $0.00827
-3.62%
$3.72 million $4,948
Oct 19, 2020 $0.00858
+2.07%
$3.86 million $8,300
Oct 18, 2020 $0.0084
+2.56%
$3.78 million $3,582
Oct 17, 2020 $0.00819
+0.78%
$3.69 million $1,786
Oct 16, 2020 $0.00813
-5.88%
$3.66 million $4,460
Oct 15, 2020 $0.00864
-0.19%
$3.89 million $4,925
Oct 14, 2020 $0.00866
-1.38%
$3.89 million $3,538
Oct 13, 2020 $0.00878
-2.36%
$3.95 million $3,664
Oct 12, 2020 $0.00899
+4.56%
$4.05 million $7,288
Oct 11, 2020 $0.0086
-1.17%
$3.87 million $2,725
Oct 10, 2020 $0.0087
-2.02%
$3.92 million $3,422
Oct 9, 2020 $0.00888
+2.59%
$4 million $4,317
Oct 8, 2020 $0.00866
+2.44%
$3.9 million $4,914
Oct 7, 2020 $0.00845
+1.01%
$3.8 million $3,172
Oct 6, 2020 $0.00837
-3.62%
$3.76 million $5,424