BitScreener Historical Data

BITX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00868
+0.22%
$ 3.91 million $ 5,764
Oct 4, 2020 $ 0.00866
+12.35%
$ 3.9 million $ 3,892
Oct 3, 2020 $ 0.00771
-2.14%
$ 3.47 million $ 1,798
Oct 2, 2020 $ 0.00788
-5.84%
$ 3.55 million $ 4,111
Oct 1, 2020 $ 0.00836
-1.47%
$ 3.76 million $ 5,535
Sep 30, 2020 $ 0.00849
-7.74%
$ 3.82 million $ 861
Sep 29, 2020 $ 0.0092
+22.69%
$ 4.14 million $ 2,024
Sep 28, 2020 $ 0.0075
+0.59%
$ 3.38 million $ 6,277
Sep 27, 2020 $ 0.00745
+1.84%
$ 3.35 million $ 3,768
Sep 26, 2020 $ 0.00732
+4.84%
$ 3.3 million $ 2,260
Sep 25, 2020 $ 0.00698
-6.43%
$ 3.14 million $ 2,085
Sep 24, 2020 $ 0.00746
+1.65%
$ 3.36 million $ 6,709
Sep 23, 2020 $ 0.00735
+86.80%
$ 3.31 million $ 10,141
Sep 22, 2020 $ 0.00393
+3.70%
$ 1.77 million $ 2,508
Sep 21, 2020 $ 0.00379
-10.50%
$ 1.71 million $ 6,909
Sep 20, 2020 $ 0.00424
-0.99%
$ 1.91 million $ 3,706
Sep 19, 2020 $ 0.00428
-0.68%
$ 1.93 million $ 3,416
Sep 18, 2020 $ 0.0043
-11.65%
$ 1.94 million $ 2,969
Sep 17, 2020 $ 0.00487
+6.07%
$ 2.19 million $ 3,678
Sep 16, 2020 $ 0.00459
-2.04%
$ 2.07 million $ 4,162
Sep 15, 2020 $ 0.00469
-0.54%
$ 2.11 million $ 3,090
Sep 14, 2020 $ 0.00471
+1.48%
$ 2.12 million $ 3,401
Sep 13, 2020 $ 0.00464
-5.91%
$ 2.09 million $ 4,819
Sep 12, 2020 $ 0.00493
+1.36%
$ 2.22 million $ 3,267
Sep 11, 2020 $ 0.00486
+1.76%
$ 2.19 million $ 3,200
Sep 10, 2020 $ 0.00478
+7.04%
$ 2.15 million $ 4,145
Sep 9, 2020 $ 0.00446
+3.95%
$ 2.01 million $ 2,773
Sep 8, 2020 $ 0.00429
-4.23%
$ 1.93 million $ 4,604
Sep 7, 2020 $ 0.00448
-0.46%
$ 2.01 million $ 3,488
Sep 6, 2020 $ 0.0045
+4.58%
$ 2.02 million $ 3,165
Sep 5, 2020 $ 0.00429
+3.31%
$ 1.93 million $ 3,691
Sep 4, 2020 $ 0.00416
-28.42%
$ 1.87 million $ 3,210
Sep 3, 2020 $ 0.00582
-14.01%
$ 2.62 million $ 4,598
Sep 2, 2020 $ 0.00677
-4.83%
$ 3.04 million $ 4,514
Sep 1, 2020 $ 0.00711
+6.44%
$ 3.2 million $ 5,464
Aug 31, 2020 $ 0.00668
+3.22%
$ 3.01 million $ 5,344
Aug 30, 2020 $ 0.00647
+10.22%
$ 2.91 million $ 5,120
Aug 29, 2020 $ 0.00587
+1.11%
$ 2.64 million $ 2,883
Aug 28, 2020 $ 0.00581
+0.34%
$ 2.61 million $ 3,224
Aug 27, 2020 $ 0.00579
-0.93%
$ 2.6 million $ 3,984
Aug 26, 2020 $ 0.00584
+3.52%
$ 2.63 million $ 3,597
Aug 25, 2020 $ 0.00565
-5.94%
$ 2.54 million $ 5,287
Aug 24, 2020 $ 0.00601
+4.39%
$ 2.7 million $ 4,883
Aug 23, 2020 $ 0.00576
-4.10%
$ 2.59 million $ 3,182
Aug 22, 2020 $ 0.006
+5.48%
$ 2.7 million $ 3,247
Aug 21, 2020 $ 0.00569
-8.38%
$ 2.56 million $ 4,474
Aug 20, 2020 $ 0.00621
+1.34%
$ 2.8 million $ 2,207
Aug 19, 2020 $ 0.00624
-2.61%
$ 2.81 million $ 7
Aug 18, 2020 $ 0.00641
+1.21%
$ 2.88 million $ 869
Aug 17, 2020 $ 0.00633
-0.68%
$ 2.85 million $ 6,745