Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitScreener Historical Data

BITX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2020 $0.00868
+0.22%
$3.91 million $5,764
Oct 4, 2020 $0.00866
+12.35%
$3.9 million $3,892
Oct 3, 2020 $0.00771
-2.14%
$3.47 million $1,798
Oct 2, 2020 $0.00788
-5.84%
$3.55 million $4,111
Oct 1, 2020 $0.00836
-1.47%
$3.76 million $5,535
Sep 30, 2020 $0.00849
-7.74%
$3.82 million $861
Sep 29, 2020 $0.0092
+22.69%
$4.14 million $2,024
Sep 28, 2020 $0.0075
+0.59%
$3.38 million $6,277
Sep 27, 2020 $0.00745
+1.84%
$3.35 million $3,768
Sep 26, 2020 $0.00732
+4.84%
$3.3 million $2,260
Sep 25, 2020 $0.00698
-6.43%
$3.14 million $2,085
Sep 24, 2020 $0.00746
+1.65%
$3.36 million $6,709
Sep 23, 2020 $0.00735
+86.80%
$3.31 million $10,141
Sep 22, 2020 $0.00393
+3.70%
$1.77 million $2,508
Sep 21, 2020 $0.00379
-10.50%
$1.71 million $6,909
Sep 20, 2020 $0.00424
-0.99%
$1.91 million $3,706
Sep 19, 2020 $0.00428
-0.68%
$1.93 million $3,416
Sep 18, 2020 $0.0043
-11.65%
$1.94 million $2,969
Sep 17, 2020 $0.00487
+6.07%
$2.19 million $3,678
Sep 16, 2020 $0.00459
-2.04%
$2.07 million $4,162
Sep 15, 2020 $0.00469
-0.54%
$2.11 million $3,090
Sep 14, 2020 $0.00471
+1.48%
$2.12 million $3,401
Sep 13, 2020 $0.00464
-5.91%
$2.09 million $4,819
Sep 12, 2020 $0.00493
+1.36%
$2.22 million $3,267
Sep 11, 2020 $0.00486
+1.76%
$2.19 million $3,200
Sep 10, 2020 $0.00478
+7.04%
$2.15 million $4,145
Sep 9, 2020 $0.00446
+3.95%
$2.01 million $2,773
Sep 8, 2020 $0.00429
-4.23%
$1.93 million $4,604
Sep 7, 2020 $0.00448
-0.46%
$2.01 million $3,488
Sep 6, 2020 $0.0045
+4.58%
$2.02 million $3,165
Sep 5, 2020 $0.00429
+3.31%
$1.93 million $3,691
Sep 4, 2020 $0.00416
-28.42%
$1.87 million $3,210
Sep 3, 2020 $0.00582
-14.01%
$2.62 million $4,598
Sep 2, 2020 $0.00677
-4.83%
$3.04 million $4,514
Sep 1, 2020 $0.00711
+6.44%
$3.2 million $5,464
Aug 31, 2020 $0.00668
+3.22%
$3.01 million $5,344
Aug 30, 2020 $0.00647
+10.22%
$2.91 million $5,120
Aug 29, 2020 $0.00587
+1.11%
$2.64 million $2,883
Aug 28, 2020 $0.00581
+0.34%
$2.61 million $3,224
Aug 27, 2020 $0.00579
-0.93%
$2.6 million $3,984
Aug 26, 2020 $0.00584
+3.52%
$2.63 million $3,597
Aug 25, 2020 $0.00565
-5.94%
$2.54 million $5,287
Aug 24, 2020 $0.00601
+4.39%
$2.7 million $4,883
Aug 23, 2020 $0.00576
-4.10%
$2.59 million $3,182
Aug 22, 2020 $0.006
+5.48%
$2.7 million $3,247
Aug 21, 2020 $0.00569
-8.38%
$2.56 million $4,474
Aug 20, 2020 $0.00621
+1.34%
$2.8 million $2,207
Aug 19, 2020 $0.00624
-2.61%
$2.81 million $7
Aug 18, 2020 $0.00641
+1.21%
$2.88 million $869
Aug 17, 2020 $0.00633
-0.68%
$2.85 million $6,745