BitScreener Historical Data

BITX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00638
-2.77%
$ 2.87 million $ 1,953
Aug 15, 2020 $ 0.00656
-7.62%
$ 2.95 million $ 3,497
Aug 14, 2020 $ 0.0071
+2.94%
$ 3.19 million $ 3,926
Aug 13, 2020 $ 0.0069
+6.59%
$ 3.11 million $ 3,419
Aug 12, 2020 $ 0.00648
+4.82%
$ 2.91 million $ 4,414
Aug 11, 2020 $ 0.00618
-6.54%
$ 2.78 million $ 4,807
Aug 10, 2020 $ 0.00661
+1.29%
$ 2.97 million $ 6,424
Aug 9, 2020 $ 0.00652
+1.68%
$ 2.93 million $ 3,462
Aug 8, 2020 $ 0.00639
-4.22%
$ 2.88 million $ 2,822
Aug 7, 2020 $ 0.00667
-6.58%
$ 3 million $ 3,924
Aug 6, 2020 $ 0.00714
-0.51%
$ 3.22 million $ 3,846
Aug 5, 2020 $ 0.00718
+2.86%
$ 3.23 million $ 4,709
Aug 4, 2020 $ 0.00698
-1.16%
$ 3.14 million $ 3,817
Aug 3, 2020 $ 0.00707
+2.15%
$ 3.18 million $ 1,991
Aug 2, 2020 $ 0.00692
-11.46%
$ 3.11 million $ 4,060
Aug 1, 2020 $ 0.00781
+10.98%
$ 3.51 million $ 5,590
Jul 31, 2020 $ 0.00704
-0.86%
$ 3.17 million $ 4,287
Jul 30, 2020 $ 0.0071
+3.77%
$ 3.19 million $ 3,317
Jul 29, 2020 $ 0.00684
+0.23%
$ 3.08 million $ 2,619
Jul 28, 2020 $ 0.00682
-1.56%
$ 3.07 million $ 4,293
Jul 27, 2020 $ 0.00693
+2.50%
$ 3.12 million $ 8,422
Jul 26, 2020 $ 0.00676
-1.04%
$ 3.04 million $ 6,760
Jul 25, 2020 $ 0.00682
+3.59%
$ 3.07 million $ 3,848
Jul 24, 2020 $ 0.00658
+1.55%
$ 2.96 million $ 3,317
Jul 23, 2020 $ 0.00648
+4.06%
$ 2.91 million $ 5,271
Jul 22, 2020 $ 0.00622
+12.94%
$ 2.8 million $ 4,618
Jul 21, 2020 $ 0.00551
+2.91%
$ 2.48 million $ 6,519
Jul 20, 2020 $ 0.00535
-0.50%
$ 2.41 million $ 5,888
Jul 19, 2020 $ 0.00538
+2.50%
$ 2.42 million $ 4,720
Jul 18, 2020 $ 0.00525
-0.21%
$ 2.36 million $ 3,120
Jul 17, 2020 $ 0.00526
-1.69%
$ 2.37 million $ 2,649
Jul 16, 2020 $ 0.00535
-1.64%
$ 2.41 million $ 4,058
Jul 15, 2020 $ 0.00544
+0.34%
$ 2.45 million $ 2,915
Jul 14, 2020 $ 0.00542
-0.33%
$ 2.44 million $ 4,533
Jul 13, 2020 $ 0.00544
-0.54%
$ 2.45 million $ 5,261
Jul 12, 2020 $ 0.00547
+1.29%
$ 2.46 million $ 4,640
Jul 11, 2020 $ 0.0054
+0.21%
$ 2.43 million $ 2,490
Jul 10, 2020 $ 0.00539
-2.37%
$ 2.42 million $ 3,037
Jul 9, 2020 $ 0.00552
+31.87%
$ 2.48 million $ 4,824
Jul 8, 2020 $ 0.00418
+1.27%
$ 1.88 million $ 5,318
Jul 7, 2020 $ 0.00413
-0.63%
$ 1.86 million $ 2,385
Jul 6, 2020 $ 0.00416
+7.41%
$ 1.87 million $ 4,861
Jul 5, 2020 $ 0.00387
-2.39%
$ 1.74 million $ 5,229
Jul 4, 2020 $ 0.00396
+2.26%
$ 1.78 million $ 3,154
Jul 3, 2020 $ 0.00387
+9.14%
$ 1.74 million $ 2,834
Jul 2, 2020 $ 0.00355
+0.73%
$ 1.6 million $ 5,334
Jul 1, 2020 $ 0.00352
+1.88%
$ 1.58 million $ 4,212
Jun 30, 2020 $ 0.00346
-1.60%
$ 1.56 million $ 3,411
Jun 29, 2020 $ 0.00351
+4.75%
$ 1.58 million $ 4,923
Jun 28, 2020 $ 0.00335
-1.25%
$ 1.51 million $ 3,653