Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitScreener Historical Data

BITX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.00638
-2.77%
$2.87 million $1,953
Aug 15, 2020 $0.00656
-7.62%
$2.95 million $3,497
Aug 14, 2020 $0.0071
+2.94%
$3.19 million $3,926
Aug 13, 2020 $0.0069
+6.59%
$3.11 million $3,419
Aug 12, 2020 $0.00648
+4.82%
$2.91 million $4,414
Aug 11, 2020 $0.00618
-6.54%
$2.78 million $4,807
Aug 10, 2020 $0.00661
+1.29%
$2.97 million $6,424
Aug 9, 2020 $0.00652
+1.68%
$2.93 million $3,462
Aug 8, 2020 $0.00639
-4.22%
$2.88 million $2,822
Aug 7, 2020 $0.00667
-6.58%
$3 million $3,924
Aug 6, 2020 $0.00714
-0.51%
$3.22 million $3,846
Aug 5, 2020 $0.00718
+2.86%
$3.23 million $4,709
Aug 4, 2020 $0.00698
-1.16%
$3.14 million $3,817
Aug 3, 2020 $0.00707
+2.15%
$3.18 million $1,991
Aug 2, 2020 $0.00692
-11.46%
$3.11 million $4,060
Aug 1, 2020 $0.00781
+10.98%
$3.51 million $5,590
Jul 31, 2020 $0.00704
-0.86%
$3.17 million $4,287
Jul 30, 2020 $0.0071
+3.77%
$3.19 million $3,317
Jul 29, 2020 $0.00684
+0.23%
$3.08 million $2,619
Jul 28, 2020 $0.00682
-1.56%
$3.07 million $4,293
Jul 27, 2020 $0.00693
+2.50%
$3.12 million $8,422
Jul 26, 2020 $0.00676
-1.04%
$3.04 million $6,760
Jul 25, 2020 $0.00682
+3.59%
$3.07 million $3,848
Jul 24, 2020 $0.00658
+1.55%
$2.96 million $3,317
Jul 23, 2020 $0.00648
+4.06%
$2.91 million $5,271
Jul 22, 2020 $0.00622
+12.94%
$2.8 million $4,618
Jul 21, 2020 $0.00551
+2.91%
$2.48 million $6,519
Jul 20, 2020 $0.00535
-0.50%
$2.41 million $5,888
Jul 19, 2020 $0.00538
+2.50%
$2.42 million $4,720
Jul 18, 2020 $0.00525
-0.21%
$2.36 million $3,120
Jul 17, 2020 $0.00526
-1.69%
$2.37 million $2,649
Jul 16, 2020 $0.00535
-1.64%
$2.41 million $4,058
Jul 15, 2020 $0.00544
+0.34%
$2.45 million $2,915
Jul 14, 2020 $0.00542
-0.33%
$2.44 million $4,533
Jul 13, 2020 $0.00544
-0.54%
$2.45 million $5,261
Jul 12, 2020 $0.00547
+1.29%
$2.46 million $4,640
Jul 11, 2020 $0.0054
+0.21%
$2.43 million $2,490
Jul 10, 2020 $0.00539
-2.37%
$2.42 million $3,037
Jul 9, 2020 $0.00552
+31.87%
$2.48 million $4,824
Jul 8, 2020 $0.00418
+1.27%
$1.88 million $5,318
Jul 7, 2020 $0.00413
-0.63%
$1.86 million $2,385
Jul 6, 2020 $0.00416
+7.41%
$1.87 million $4,861
Jul 5, 2020 $0.00387
-2.39%
$1.74 million $5,229
Jul 4, 2020 $0.00396
+2.26%
$1.78 million $3,154
Jul 3, 2020 $0.00387
+9.14%
$1.74 million $2,834
Jul 2, 2020 $0.00355
+0.73%
$1.6 million $5,334
Jul 1, 2020 $0.00352
+1.88%
$1.58 million $4,212
Jun 30, 2020 $0.00346
-1.60%
$1.56 million $3,411
Jun 29, 2020 $0.00351
+4.75%
$1.58 million $4,923
Jun 28, 2020 $0.00335
-1.25%
$1.51 million $3,653