Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitScreener Historical Data

BITX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2020 $0.0034
-2.23%
$1.53 million $5,232
Jun 26, 2020 $0.00347
-3.14%
$1.56 million $3,519
Jun 25, 2020 $0.00359
+57.22%
$1.61 million $5,270
Jun 24, 2020 $0.00228
-1.98%
$1.03 million $4,197
Jun 23, 2020 $0.00233
+0.03%
$1.05 million $3,921
Jun 22, 2020 $0.00233
+6.96%
$1.05 million $7,323
Jun 21, 2020 $0.00217
-2.11%
$978,437 $149
Jun 20, 2020 $0.00222
+1.76%
$999,640 $2,250
Jun 19, 2020 $0.00218
-3.05%
$981,628 $3,899
Jun 18, 2020 $0.00225
+2.04%
$1.01 million $1
Jun 17, 2020 $0.00222
-0.85%
$999,928 $22
Jun 16, 2020 $0.00224
-3.75%
$1.01 million $1,346
Jun 15, 2020 $0.00233
-0.65%
$1.05 million $11,730
Jun 14, 2020 $0.00235
-2.76%
$1.06 million $4,025
Jun 13, 2020 $0.00241
-1.03%
$1.09 million $1,874
Jun 12, 2020 $0.00244
+5.13%
$1.1 million $2,615
Jun 11, 2020 $0.00232
-6.94%
$1.04 million $9,538
Jun 10, 2020 $0.00249
-0.45%
$1.12 million $4,729
Jun 9, 2020 $0.0025
+0.29%
$1.13 million $3,692
Jun 8, 2020 $0.0025
-2.30%
$1.12 million $3,882
Jun 7, 2020 $0.00255
+0.98%
$1.15 million $6,583
Jun 6, 2020 $0.00253
+1.70%
$1.14 million $2,755
Jun 5, 2020 $0.00249
-2.14%
$1.12 million $3,701
Jun 4, 2020 $0.00254
-3.51%
$1.14 million $4,381
Jun 3, 2020 $0.00263
+2.22%
$1.19 million $1,786
Jun 2, 2020 $0.00258
-8.56%
$1.16 million $9,620
Jun 1, 2020 $0.00282
+15.39%
$1.27 million $6,802
May 31, 2020 $0.00244
+1.12%
$1.1 million $2,359
May 30, 2020 $0.00241
+8.47%
$1.09 million $0.01
May 29, 2020 $0.00223
+2.28%
$1 million $546
May 28, 2020 $0.00217
+4.92%
$978,289 $4,812
May 27, 2020 $0.00207
+3.68%
$932,064 $4,596
May 26, 2020 $0.002
-4.21%
$898,977 $8,161
May 25, 2020 $0.00209
+2.57%
$938,525 $20,330
May 24, 2020 $0.00204
-0.93%
$917,479 $19,776
May 23, 2020 $0.00206
+0.41%
$926,348 $20,093
May 22, 2020 $0.00205
+2.15%
$922,354 $20,104
May 21, 2020 $0.00201
-4.79%
$902,992 $19,738
May 20, 2020 $0.00211
-1.22%
$948,481 $20,643
May 19, 2020 $0.00213
-1.42%
$959,681 $20,936
May 18, 2020 $0.00216
+5.07%
$972,958 $20,972
May 17, 2020 $0.00206
+3.65%
$926,209 $19,993
May 16, 2020 $0.00199
+3.20%
$894,208 $19,367
May 15, 2020 $0.00193
-17.83%
$866,609 $18,956
May 14, 2020 $0.00234
-0.69%
$1.06 million $22,870
May 13, 2020 $0.00236
+6.30%
$1.06 million $22,780
May 12, 2020 $0.00222
+9.72%
$998,966 $21,659
May 11, 2020 $0.00202
-1.92%
$909,845 $19,527
May 10, 2020 $0.00206
-9.90%
$927,928 $20,122
May 9, 2020 $0.00229
-0.50%
$1.03 million $22,247