BitScreener Historical Data

BITX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0034
-2.23%
$ 1.53 million $ 5,232
Jun 26, 2020 $ 0.00347
-3.14%
$ 1.56 million $ 3,519
Jun 25, 2020 $ 0.00359
+57.22%
$ 1.61 million $ 5,270
Jun 24, 2020 $ 0.00228
-1.98%
$ 1.03 million $ 4,197
Jun 23, 2020 $ 0.00233
+0.03%
$ 1.05 million $ 3,921
Jun 22, 2020 $ 0.00233
+6.96%
$ 1.05 million $ 7,323
Jun 21, 2020 $ 0.00217
-2.11%
$ 978,437 $ 149
Jun 20, 2020 $ 0.00222
+1.76%
$ 999,640 $ 2,250
Jun 19, 2020 $ 0.00218
-3.05%
$ 981,628 $ 3,899
Jun 18, 2020 $ 0.00225
+2.04%
$ 1.01 million $ 1
Jun 17, 2020 $ 0.00222
-0.85%
$ 999,928 $ 22
Jun 16, 2020 $ 0.00224
-3.75%
$ 1.01 million $ 1,346
Jun 15, 2020 $ 0.00233
-0.65%
$ 1.05 million $ 11,730
Jun 14, 2020 $ 0.00235
-2.76%
$ 1.06 million $ 4,025
Jun 13, 2020 $ 0.00241
-1.03%
$ 1.09 million $ 1,874
Jun 12, 2020 $ 0.00244
+5.13%
$ 1.1 million $ 2,615
Jun 11, 2020 $ 0.00232
-6.94%
$ 1.04 million $ 9,538
Jun 10, 2020 $ 0.00249
-0.45%
$ 1.12 million $ 4,729
Jun 9, 2020 $ 0.0025
+0.29%
$ 1.13 million $ 3,692
Jun 8, 2020 $ 0.0025
-2.30%
$ 1.12 million $ 3,882
Jun 7, 2020 $ 0.00255
+0.98%
$ 1.15 million $ 6,583
Jun 6, 2020 $ 0.00253
+1.70%
$ 1.14 million $ 2,755
Jun 5, 2020 $ 0.00249
-2.14%
$ 1.12 million $ 3,701
Jun 4, 2020 $ 0.00254
-3.51%
$ 1.14 million $ 4,381
Jun 3, 2020 $ 0.00263
+2.22%
$ 1.19 million $ 1,786
Jun 2, 2020 $ 0.00258
-8.56%
$ 1.16 million $ 9,620
Jun 1, 2020 $ 0.00282
+15.39%
$ 1.27 million $ 6,802
May 31, 2020 $ 0.00244
+1.12%
$ 1.1 million $ 2,359
May 30, 2020 $ 0.00241
+8.47%
$ 1.09 million $ 0.01
May 29, 2020 $ 0.00223
+2.28%
$ 1 million $ 546
May 28, 2020 $ 0.00217
+4.92%
$ 978,289 $ 4,812
May 27, 2020 $ 0.00207
+3.68%
$ 932,064 $ 4,596
May 26, 2020 $ 0.002
-4.21%
$ 898,977 $ 8,161
May 25, 2020 $ 0.00209
+2.57%
$ 938,525 $ 20,330
May 24, 2020 $ 0.00204
-0.93%
$ 917,479 $ 19,776
May 23, 2020 $ 0.00206
+0.41%
$ 926,348 $ 20,093
May 22, 2020 $ 0.00205
+2.15%
$ 922,354 $ 20,104
May 21, 2020 $ 0.00201
-4.79%
$ 902,992 $ 19,738
May 20, 2020 $ 0.00211
-1.22%
$ 948,481 $ 20,643
May 19, 2020 $ 0.00213
-1.42%
$ 959,681 $ 20,936
May 18, 2020 $ 0.00216
+5.07%
$ 972,958 $ 20,972
May 17, 2020 $ 0.00206
+3.65%
$ 926,209 $ 19,993
May 16, 2020 $ 0.00199
+3.20%
$ 894,208 $ 19,367
May 15, 2020 $ 0.00193
-17.83%
$ 866,609 $ 18,956
May 14, 2020 $ 0.00234
-0.69%
$ 1.06 million $ 22,870
May 13, 2020 $ 0.00236
+6.30%
$ 1.06 million $ 22,780
May 12, 2020 $ 0.00222
+9.72%
$ 998,966 $ 21,659
May 11, 2020 $ 0.00202
-1.92%
$ 909,845 $ 19,527
May 10, 2020 $ 0.00206
-9.90%
$ 927,928 $ 20,122
May 9, 2020 $ 0.00229
-0.50%
$ 1.03 million $ 22,247