Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitScreener Historical Data

BITX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2020 $0.0023
-1.05%
$1.04 million $22,274
May 7, 2020 $0.00233
+12.04%
$1.05 million $22,757
May 6, 2020 $0.00208
+1.32%
$937,129 $20,347
May 5, 2020 $0.00206
-1.17%
$924,988 $19,940
May 4, 2020 $0.00208
-0.77%
$936,443 $20,384
May 3, 2020 $0.0021
-2.32%
$943,654 $20,277
May 2, 2020 $0.00215
+1.21%
$966,046 $20,903
May 1, 2020 $0.00212
+3.12%
$954,403 $20,189
Apr 30, 2020 $0.00205
-1.38%
$924,516 $20,027
Apr 29, 2020 $0.00208
+11.71%
$937,383 $20,498
Apr 28, 2020 $0.00187
-7.81%
$840,295 $18,235
Apr 27, 2020 $0.00203
+8.76%
$911,488 $12,097
Apr 26, 2020 $0.00186
-1.78%
$837,538 $18,095
Apr 25, 2020 $0.0019
+5.93%
$852,771 $18,457
Apr 24, 2020 $0.00179
-12.86%
$805,070 $17,487
Apr 23, 2020 $0.00205
+0.76%
$923,590 $19,893
Apr 22, 2020 $0.00204
+5.77%
$915,950 $19,580
Apr 21, 2020 $0.00192
+1.74%
$865,761 $18,363
Apr 20, 2020 $0.00189
-5.03%
$851,019 $17,803
Apr 19, 2020 $0.00199
-3.00%
$896,102 $19,290
Apr 18, 2020 $0.00205
+8.76%
$923,387 $19,865
Apr 17, 2020 $0.00189
-1.24%
$848,704 $14,807
Apr 16, 2020 $0.00191
+12.48%
$859,132 $18,240
Apr 15, 2020 $0.0017
-3.66%
$764,261 $16,210
Apr 14, 2020 $0.00176
+1.78%
$793,100 $17,054
Apr 13, 2020 $0.00173
-2.99%
$779,284 $16,776
Apr 12, 2020 $0.00179
+1.27%
$803,741 $17,322
Apr 11, 2020 $0.00176
-5.82%
$793,621 $16,260
Apr 10, 2020 $0.00187
-6.43%
$842,059 $18,157
Apr 9, 2020 $0.002
-3.18%
$900,361 $16,261
Apr 8, 2020 $0.00207
+3.98%
$929,644 $20,192
Apr 7, 2020 $0.00199
-2.72%
$894,242 $19,308
Apr 6, 2020 $0.00204
+17.62%
$918,785 $19,850
Apr 5, 2020 $0.00174
+23.90%
$781,232 $17,089
Apr 4, 2020 $0.0014
+2.44%
$630,686 $13,699
Apr 3, 2020 $0.00137
+1.42%
$615,604 $13,270
Apr 2, 2020 $0.00135
+3.69%
$606,380 $13,006
Apr 1, 2020 $0.0013
+1.90%
$584,705 $12,732
Mar 31, 2020 $0.00128
-1.79%
$574,353 $12,491
Mar 30, 2020 $0.0013
+5.86%
$585,170 $12,694
Mar 29, 2020 $0.00123
-4.20%
$553,358 $12,096
Mar 28, 2020 $0.00128
-0.50%
$577,891 $12,494
Mar 27, 2020 $0.00129
-2.74%
$580,614 $12,691
Mar 26, 2020 $0.00133
+2.47%
$596,986 $12,826
Mar 25, 2020 $0.00129
-1.05%
$582,372 $12,521
Mar 24, 2020 $0.00131
-1.66%
$588,639 $12,734
Mar 23, 2020 $0.00133
+14.50%
$598,008 $13,033
Mar 22, 2020 $0.00116
+45.68%
$522,233 $11,218
Mar 21, 2020 $0.000796
-0.46%
$358,268 $7,688
Mar 20, 2020 $0.000798
-2.35%
$359,189 $7,822