Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitScreener Historical Data

BITX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2020 $0.0023
-1.05%
$1.04 million $22,274
May 7, 2020 $0.00233
+12.04%
$1.05 million $22,757
May 6, 2020 $0.00208
+1.32%
$937,129 $20,347
May 5, 2020 $0.00206
-1.17%
$924,988 $19,940
May 4, 2020 $0.00208
-0.77%
$936,443 $20,384
May 3, 2020 $0.0021
-2.32%
$943,654 $20,277
May 2, 2020 $0.00215
+1.21%
$966,046 $20,903
May 1, 2020 $0.00212
+3.12%
$954,403 $20,189
Apr 30, 2020 $0.00205
-1.38%
$924,516 $20,027
Apr 29, 2020 $0.00208
+11.71%
$937,383 $20,498
Apr 28, 2020 $0.00187
-7.81%
$840,295 $18,235
Apr 27, 2020 $0.00203
+8.76%
$911,488 $12,097
Apr 26, 2020 $0.00186
-1.78%
$837,538 $18,095
Apr 25, 2020 $0.0019
+5.93%
$852,771 $18,457
Apr 24, 2020 $0.00179
-12.86%
$805,070 $17,487
Apr 23, 2020 $0.00205
+0.76%
$923,590 $19,893
Apr 22, 2020 $0.00204
+5.77%
$915,950 $19,580
Apr 21, 2020 $0.00192
+1.74%
$865,761 $18,363
Apr 20, 2020 $0.00189
-5.03%
$851,019 $17,803
Apr 19, 2020 $0.00199
-3.00%
$896,102 $19,290
Apr 18, 2020 $0.00205
+8.76%
$923,387 $19,865
Apr 17, 2020 $0.00189
-1.24%
$848,704 $14,807
Apr 16, 2020 $0.00191
+12.48%
$859,132 $18,240
Apr 15, 2020 $0.0017
-3.66%
$764,261 $16,210
Apr 14, 2020 $0.00176
+1.78%
$793,100 $17,054
Apr 13, 2020 $0.00173
-2.99%
$779,284 $16,776
Apr 12, 2020 $0.00179
+1.27%
$803,741 $17,322
Apr 11, 2020 $0.00176
-5.82%
$793,621 $16,260
Apr 10, 2020 $0.00187
-6.43%
$842,059 $18,157
Apr 9, 2020 $0.002
-3.18%
$900,361 $16,261
Apr 8, 2020 $0.00207
+3.98%
$929,644 $20,192
Apr 7, 2020 $0.00199
-2.72%
$894,242 $19,308
Apr 6, 2020 $0.00204
+17.62%
$918,785 $19,850
Apr 5, 2020 $0.00174
+23.90%
$781,232 $17,089
Apr 4, 2020 $0.0014
+2.44%
$630,686 $13,699
Apr 3, 2020 $0.00137
+1.42%
$615,604 $13,270
Apr 2, 2020 $0.00135
+3.69%
$606,380 $13,006
Apr 1, 2020 $0.0013
+1.90%
$584,705 $12,732
Mar 31, 2020 $0.00128
-1.79%
$574,353 $12,491
Mar 30, 2020 $0.0013
+5.86%
$585,170 $12,694
Mar 29, 2020 $0.00123
-4.20%
$553,358 $12,096
Mar 28, 2020 $0.00128
-0.50%
$577,891 $12,494
Mar 27, 2020 $0.00129
-2.74%
$580,614 $12,691
Mar 26, 2020 $0.00133
+2.47%
$596,986 $12,826
Mar 25, 2020 $0.00129
-1.05%
$582,372 $12,521
Mar 24, 2020 $0.00131
-1.66%
$588,639 $12,734
Mar 23, 2020 $0.00133
+14.50%
$598,008 $13,033
Mar 22, 2020 $0.00116
+45.68%
$522,233 $11,218
Mar 21, 2020 $0.000796
-0.46%
$358,268 $7,688
Mar 20, 2020 $0.000798
-2.35%
$359,189 $7,822