BitScreener Historical Data

BITX Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0023
-1.05%
$ 1.04 million $ 22,274
May 7, 2020 $ 0.00233
+12.04%
$ 1.05 million $ 22,757
May 6, 2020 $ 0.00208
+1.32%
$ 937,129 $ 20,347
May 5, 2020 $ 0.00206
-1.17%
$ 924,988 $ 19,940
May 4, 2020 $ 0.00208
-0.77%
$ 936,443 $ 20,384
May 3, 2020 $ 0.0021
-2.32%
$ 943,654 $ 20,277
May 2, 2020 $ 0.00215
+1.21%
$ 966,046 $ 20,903
May 1, 2020 $ 0.00212
+3.12%
$ 954,403 $ 20,189
Apr 30, 2020 $ 0.00205
-1.38%
$ 924,516 $ 20,027
Apr 29, 2020 $ 0.00208
+11.71%
$ 937,383 $ 20,498
Apr 28, 2020 $ 0.00187
-7.81%
$ 840,295 $ 18,235
Apr 27, 2020 $ 0.00203
+8.76%
$ 911,488 $ 12,097
Apr 26, 2020 $ 0.00186
-1.78%
$ 837,538 $ 18,095
Apr 25, 2020 $ 0.0019
+5.93%
$ 852,771 $ 18,457
Apr 24, 2020 $ 0.00179
-12.86%
$ 805,070 $ 17,487
Apr 23, 2020 $ 0.00205
+0.76%
$ 923,590 $ 19,893
Apr 22, 2020 $ 0.00204
+5.77%
$ 915,950 $ 19,580
Apr 21, 2020 $ 0.00192
+1.74%
$ 865,761 $ 18,363
Apr 20, 2020 $ 0.00189
-5.03%
$ 851,019 $ 17,803
Apr 19, 2020 $ 0.00199
-3.00%
$ 896,102 $ 19,290
Apr 18, 2020 $ 0.00205
+8.76%
$ 923,387 $ 19,865
Apr 17, 2020 $ 0.00189
-1.24%
$ 848,704 $ 14,807
Apr 16, 2020 $ 0.00191
+12.48%
$ 859,132 $ 18,240
Apr 15, 2020 $ 0.0017
-3.66%
$ 764,261 $ 16,210
Apr 14, 2020 $ 0.00176
+1.78%
$ 793,100 $ 17,054
Apr 13, 2020 $ 0.00173
-2.99%
$ 779,284 $ 16,776
Apr 12, 2020 $ 0.00179
+1.27%
$ 803,741 $ 17,322
Apr 11, 2020 $ 0.00176
-5.82%
$ 793,621 $ 16,260
Apr 10, 2020 $ 0.00187
-6.43%
$ 842,059 $ 18,157
Apr 9, 2020 $ 0.002
-3.18%
$ 900,361 $ 16,261
Apr 8, 2020 $ 0.00207
+3.98%
$ 929,644 $ 20,192
Apr 7, 2020 $ 0.00199
-2.72%
$ 894,242 $ 19,308
Apr 6, 2020 $ 0.00204
+17.62%
$ 918,785 $ 19,850
Apr 5, 2020 $ 0.00174
+23.90%
$ 781,232 $ 17,089
Apr 4, 2020 $ 0.0014
+2.44%
$ 630,686 $ 13,699
Apr 3, 2020 $ 0.00137
+1.42%
$ 615,604 $ 13,270
Apr 2, 2020 $ 0.00135
+3.69%
$ 606,380 $ 13,006
Apr 1, 2020 $ 0.0013
+1.90%
$ 584,705 $ 12,732
Mar 31, 2020 $ 0.00128
-1.79%
$ 574,353 $ 12,491
Mar 30, 2020 $ 0.0013
+5.86%
$ 585,170 $ 12,694
Mar 29, 2020 $ 0.00123
-4.20%
$ 553,358 $ 12,096
Mar 28, 2020 $ 0.00128
-0.50%
$ 577,891 $ 12,494
Mar 27, 2020 $ 0.00129
-2.74%
$ 580,614 $ 12,691
Mar 26, 2020 $ 0.00133
+2.47%
$ 596,986 $ 12,826
Mar 25, 2020 $ 0.00129
-1.05%
$ 582,372 $ 12,521
Mar 24, 2020 $ 0.00131
-1.66%
$ 588,639 $ 12,734
Mar 23, 2020 $ 0.00133
+14.50%
$ 598,008 $ 13,033
Mar 22, 2020 $ 0.00116
+45.68%
$ 522,233 $ 11,218
Mar 21, 2020 $ 0.000796
-0.46%
$ 358,268 $ 7,688
Mar 20, 2020 $ 0.000798
-2.35%
$ 359,189 $ 7,822