BitScreener Historical Data

BITX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000817
+17.14%
$ 367,836 $ 7,968
Mar 18, 2020 $ 0.000697
+1.56%
$ 313,796 $ 6,786
Mar 17, 2020 $ 0.000688
+2.97%
$ 309,730 $ 6,721
Mar 16, 2020 $ 0.000667
-10.44%
$ 300,263 $ 6,477
Mar 15, 2020 $ 0.000745
+0.66%
$ 335,277 $ 7,263
Mar 14, 2020 $ 0.000741
-7.56%
$ 333,474 $ 7,251
Mar 13, 2020 $ 0.000798
+23.53%
$ 359,088 $ 7,793
Mar 12, 2020 $ 0.000647
-44.84%
$ 291,113 $ 6,311
Mar 11, 2020 $ 0.00117
-2.73%
$ 527,827 $ 11,481
Mar 10, 2020 $ 0.00121
-1.22%
$ 542,388 $ 11,112
Mar 9, 2020 $ 0.00121
+1.14%
$ 546,586 $ 11,924
Mar 8, 2020 $ 0.0012
-16.04%
$ 540,542 $ 5,884
Mar 7, 2020 $ 0.00143
-3.53%
$ 643,645 $ 13,986
Mar 6, 2020 $ 0.00148
+6.68%
$ 666,180 $ 14,459
Mar 5, 2020 $ 0.00139
+2.72%
$ 623,443 $ 13,500
Mar 4, 2020 $ 0.00135
-1.11%
$ 606,380 $ 13,136
Mar 3, 2020 $ 0.00136
-2.01%
$ 613,117 $ 13,345
Mar 2, 2020 $ 0.00139
-1.35%
$ 625,308 $ 13,468
Mar 1, 2020 $ 0.00141
+7.06%
$ 634,110 $ 13,767
Feb 29, 2020 $ 0.00132
-7.23%
$ 593,743 $ 12,850
Feb 28, 2020 $ 0.00142
-10.08%
$ 640,203 $ 13,968
Feb 27, 2020 $ 0.00158
+12.04%
$ 709,169 $ 15,522
Feb 26, 2020 $ 0.00141
-9.25%
$ 633,514 $ 13,484
Feb 25, 2020 $ 0.00156
-19.11%
$ 700,177 $ 15,198
Feb 24, 2020 $ 0.00192
-39.24%
$ 865,813 $ 18,856
Feb 23, 2020 $ 0.00316
+94.59%
$ 1.42 million $ 30,645
Feb 22, 2020 $ 0.00163
-6.34%
$ 731,744 $ 15,792
Feb 21, 2020 $ 0.00174
+8.30%
$ 781,302 $ 16,858
Feb 20, 2020 $ 0.0016
-26.83%
$ 721,546 $ 15,457
Feb 19, 2020 $ 0.00219
+13.02%
$ 987,117 $ 21,128
Feb 18, 2020 $ 0.00194
+6.53%
$ 872,702 $ 18,918
Feb 17, 2020 $ 0.00182
+1.68%
$ 819,683 $ 17,894
Feb 16, 2020 $ 0.00179
+1.68%
$ 807,167 $ 17,460
Feb 15, 2020 $ 0.00176
-9.94%
$ 792,998 $ 17,029
Feb 14, 2020 $ 0.00196
+20.48%
$ 881,253 $ 18,889
Feb 13, 2020 $ 0.00162
+148.76%
$ 731,214 $ 15,397
Feb 12, 2020 $ 0.000653
+20.99%
$ 294,026 $ 6,375
Feb 11, 2020 $ 0.00054
-19.16%
$ 243,080 $ 3,993
Feb 10, 2020 $ 0.000669
-6.34%
$ 300,854 $ 6,518
Feb 9, 2020 $ 0.000714
+0.46%
$ 321,184 $ 4,412
Feb 8, 2020 $ 0.000711
+4.41%
$ 319,970 $ 7,000
Feb 7, 2020 $ 0.000681
+4.93%
$ 306,584 $ 6,652
Feb 6, 2020 $ 0.000649
+4.26%
$ 292,271 $ 6,395
Feb 5, 2020 $ 0.000624
+8.15%
$ 280,663 $ 6,121
Feb 4, 2020 $ 0.000577
-1.42%
$ 259,558 $ 5,646
Feb 3, 2020 $ 0.000585
+3.94%
$ 263,375 $ 2,358
Feb 2, 2020 $ 0.000563
-26.59%
$ 253,393 $ 5,481
Feb 1, 2020 $ 0.000767
-0.91%
$ 345,293 $ 7,516
Jan 31, 2020 $ 0.000774
-2.24%
$ 348,283 $ 7,489
Jan 30, 2020 $ 0.000791
-20.90%
$ 356,153 $ 5,071