Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitScreener Historical Data

BITX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2019 $0.000226
-0.71%
$101,553 $2,037
Dec 9, 2019 $0.000227
-2.21%
$102,271 $2,041
Dec 8, 2019 $0.000232
+0.27%
$104,574 $2,089
Dec 7, 2019 $0.000232
-0.97%
$104,296 $2,077
Dec 6, 2019 $0.000234
+7.24%
$105,314 $2,091
Dec 5, 2019 $0.000219
+1.41%
$98,474 $1,954
Dec 4, 2019 $0.000218
-2.89%
$97,890 $1,947
Dec 3, 2019 $0.000224
+0.11%
$100,809 $1,984
Dec 2, 2019 $0.000224
-2.03%
$100,699 $1,976
Dec 1, 2019 $0.000228
-47.77%
$102,810 $2,030
Nov 30, 2019 $0.000437
-44.53%
$196,820 $3,846
Nov 29, 2019 $0.000789
-9.38%
$355,082 $7,092
Nov 28, 2019 $0.000871
-0.22%
$391,869 $7,757
Nov 27, 2019 $0.000875
+1.09%
$393,593 $7,804
Nov 26, 2019 $0.000865
+2.24%
$389,376 $7,773
Nov 25, 2019 $0.000844
+5.59%
$379,803 $7,481
Nov 24, 2019 $0.000799
-7.81%
$359,696 $7,108
Nov 23, 2019 $0.000867
-0.68%
$390,126 $7,700
Nov 22, 2019 $0.00087
-4.22%
$391,343 $5,821
Nov 21, 2019 $0.000908
-32.01%
$408,598 $1,902
Nov 20, 2019 $0.00134
-2.20%
$601,019 $11,612
Nov 19, 2019 $0.00137
+1.83%
$614,489 $11,823
Nov 18, 2019 $0.00134
-2.28%
$603,511 $11,435
Nov 17, 2019 $0.00137
+1.16%
$617,507 $11,000
Nov 16, 2019 $0.00136
+0.20%
$611,453 $11,480
Nov 15, 2019 $0.00136
-19.70%
$610,207 $11,628
Nov 14, 2019 $0.00169
-3.07%
$759,889 $14,312
Nov 13, 2019 $0.00174
-1.64%
$783,960 $14,856
Nov 12, 2019 $0.00177
+1.33%
$796,972 $15,154
Nov 11, 2019 $0.00175
-4.45%
$786,458 $14,980
Nov 10, 2019 $0.00183
-0.69%
$824,217 $15,481
Nov 9, 2019 $0.00184
+2.18%
$829,929 $15,682
Nov 8, 2019 $0.00181
-0.26%
$812,316 $15,172
Nov 7, 2019 $0.00181
-6.26%
$814,596 $15,001
Nov 6, 2019 $0.00193
+1.97%
$869,059 $14,708
Nov 5, 2019 $0.00189
-2.77%
$850,649 $15,910
Nov 4, 2019 $0.00194
+1.50%
$874,883 $16,248
Nov 3, 2019 $0.00192
+2.37%
$862,005 $16,130
Nov 2, 2019 $0.00187
-0.76%
$842,134 $15,704
Nov 1, 2019 $0.00189
-0.01%
$848,579 $15,779
Oct 31, 2019 $0.00189
+1.06%
$848,639 $15,898
Oct 30, 2019 $0.00187
-4.64%
$839,747 $15,520
Oct 29, 2019 $0.00196
+4.65%
$880,640 $16,518
Oct 28, 2019 $0.00187
-0.36%
$841,589 $15,868
Oct 27, 2019 $0.00188
+2.31%
$844,848 $15,731
Oct 26, 2019 $0.00183
-1.94%
$821,808 $15,330
Oct 25, 2019 $0.00186
+10.43%
$837,281 $15,542
Oct 24, 2019 $0.00168
-11.20%
$758,237 $11,262
Oct 23, 2019 $0.0019
-5.70%
$853,640 $15,868
Oct 22, 2019 $0.00201
-2.06%
$905,203 $16,797