Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitScreener Historical Data

BITX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2019 $0.00205
-0.51%
$924,236 $17,116
Oct 20, 2019 $0.00206
+0.85%
$928,951 $17,280
Oct 19, 2019 $0.00205
-0.99%
$920,467 $16,998
Oct 18, 2019 $0.00207
-2.05%
$929,641 $17,119
Oct 17, 2019 $0.00211
+0.41%
$949,149 $17,629
Oct 16, 2019 $0.0021
-1.78%
$945,351 $17,657
Oct 15, 2019 $0.00214
-16.56%
$962,478 $17,755
Oct 14, 2019 $0.00256
+23.40%
$1.15 million $21,136
Oct 13, 2019 $0.00208
+25.97%
$934,844 $16,959
Oct 12, 2019 $0.00165
-27.97%
$743,472 $6,016
Oct 11, 2019 $0.00261
-3.95%
$1.18 million $1
Oct 10, 2019 $0.00272
-0.10%
$1.22 million $1
Sep 30, 2019 $0.00252
+3.31%
$1.13 million $1
Sep 29, 2019 $0.00244
-1.14%
$1.1 million $1
Sep 28, 2019 $0.00251
-1.04%
$1.13 million $69
Sep 27, 2019 $0.00254
+4.17%
$1.14 million $7,770
Sep 26, 2019 $0.00244
-0.88%
$1.1 million $20,036
Sep 25, 2019 $0.00246
-2.10%
$1.11 million $20,168
Sep 24, 2019 $0.00248
-14.27%
$1.12 million $20,572
Sep 23, 2019 $0.0029
-5.11%
$1.3 million $23,813
Sep 22, 2019 $0.00305
-2.99%
$1.37 million $25,087
Sep 21, 2019 $0.00315
-0.12%
$1.42 million $25,813
Sep 20, 2019 $0.00315
-1.65%
$1.42 million $25,822
Sep 19, 2019 $0.00321
+6.06%
$1.44 million $26,363
Sep 18, 2019 $0.00302
-0.20%
$1.36 million $24,808
Sep 17, 2019 $0.00303
+5.86%
$1.36 million $24,602
Sep 16, 2019 $0.00286
+4.88%
$1.29 million $20,951
Sep 15, 2019 $0.00273
+2.63%
$1.23 million $23,809
Sep 14, 2019 $0.00266
+2.63%
$1.2 million $23,559
Sep 13, 2019 $0.00259
-0.11%
$1.17 million $22,748
Sep 12, 2019 $0.0026
+2.32%
$1.17 million $22,596
Sep 11, 2019 $0.00253
-2.61%
$1.14 million $20,798
Sep 10, 2019 $0.0026
-1.77%
$1.17 million $17,131
Sep 9, 2019 $0.00264
+2.64%
$1.19 million $17,660
Sep 8, 2019 $0.00258
-10.43%
$1.16 million $17,186
Sep 7, 2019 $0.00288
+4.01%
$1.29 million $19,030
Sep 6, 2019 $0.00277
-2.26%
$1.25 million $18,450
Sep 5, 2019 $0.00283
-0.57%
$1.27 million $18,544
Sep 4, 2019 $0.00284
-3.25%
$1.28 million $16,230
Sep 3, 2019 $0.00294
-19.99%
$1.32 million $17,842
Sep 2, 2019 $0.00368
+4.45%
$1.65 million $23,675
Sep 1, 2019 $0.00353
-1.50%
$1.59 million $23,821
Aug 31, 2019 $0.00358
+2.95%
$1.61 million $24,047
Aug 30, 2019 $0.00348
+0.26%
$1.57 million $23,521
Aug 29, 2019 $0.00347
-3.52%
$1.56 million $22,122
Aug 28, 2019 $0.0036
-5.67%
$1.62 million $20,376
Aug 27, 2019 $0.00381
-1.20%
$1.72 million $23,299
Aug 26, 2019 $0.00385
+0.75%
$1.73 million $28,514
Aug 25, 2019 $0.00382
-3.85%
$1.72 million $55,012
Aug 24, 2019 $0.00397
-2.09%
$1.79 million $57,085