BitScreener Historical Data

BITX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.00205
-0.51%
$ 924,236 $ 17,116
Oct 20, 2019 $ 0.00206
+0.85%
$ 928,951 $ 17,280
Oct 19, 2019 $ 0.00205
-0.99%
$ 920,467 $ 16,998
Oct 18, 2019 $ 0.00207
-2.05%
$ 929,641 $ 17,119
Oct 17, 2019 $ 0.00211
+0.41%
$ 949,149 $ 17,629
Oct 16, 2019 $ 0.0021
-1.78%
$ 945,351 $ 17,657
Oct 15, 2019 $ 0.00214
-16.56%
$ 962,478 $ 17,755
Oct 14, 2019 $ 0.00256
+23.40%
$ 1.15 million $ 21,136
Oct 13, 2019 $ 0.00208
+25.97%
$ 934,844 $ 16,959
Oct 12, 2019 $ 0.00165
-27.97%
$ 743,472 $ 6,016
Oct 11, 2019 $ 0.00261
-3.95%
$ 1.18 million $ 1
Oct 10, 2019 $ 0.00272
-0.10%
$ 1.22 million $ 1
Sep 30, 2019 $ 0.00252
+3.31%
$ 1.13 million $ 1
Sep 29, 2019 $ 0.00244
-1.14%
$ 1.1 million $ 1
Sep 28, 2019 $ 0.00251
-1.04%
$ 1.13 million $ 69
Sep 27, 2019 $ 0.00254
+4.17%
$ 1.14 million $ 7,770
Sep 26, 2019 $ 0.00244
-0.88%
$ 1.1 million $ 20,036
Sep 25, 2019 $ 0.00246
-2.10%
$ 1.11 million $ 20,168
Sep 24, 2019 $ 0.00248
-14.27%
$ 1.12 million $ 20,572
Sep 23, 2019 $ 0.0029
-5.11%
$ 1.3 million $ 23,813
Sep 22, 2019 $ 0.00305
-2.99%
$ 1.37 million $ 25,087
Sep 21, 2019 $ 0.00315
-0.12%
$ 1.42 million $ 25,813
Sep 20, 2019 $ 0.00315
-1.65%
$ 1.42 million $ 25,822
Sep 19, 2019 $ 0.00321
+6.06%
$ 1.44 million $ 26,363
Sep 18, 2019 $ 0.00302
-0.20%
$ 1.36 million $ 24,808
Sep 17, 2019 $ 0.00303
+5.86%
$ 1.36 million $ 24,602
Sep 16, 2019 $ 0.00286
+4.88%
$ 1.29 million $ 20,951
Sep 15, 2019 $ 0.00273
+2.63%
$ 1.23 million $ 23,809
Sep 14, 2019 $ 0.00266
+2.63%
$ 1.2 million $ 23,559
Sep 13, 2019 $ 0.00259
-0.11%
$ 1.17 million $ 22,748
Sep 12, 2019 $ 0.0026
+2.32%
$ 1.17 million $ 22,596
Sep 11, 2019 $ 0.00253
-2.61%
$ 1.14 million $ 20,798
Sep 10, 2019 $ 0.0026
-1.77%
$ 1.17 million $ 17,131
Sep 9, 2019 $ 0.00264
+2.64%
$ 1.19 million $ 17,660
Sep 8, 2019 $ 0.00258
-10.43%
$ 1.16 million $ 17,186
Sep 7, 2019 $ 0.00288
+4.01%
$ 1.29 million $ 19,030
Sep 6, 2019 $ 0.00277
-2.26%
$ 1.25 million $ 18,450
Sep 5, 2019 $ 0.00283
-0.57%
$ 1.27 million $ 18,544
Sep 4, 2019 $ 0.00284
-3.25%
$ 1.28 million $ 16,230
Sep 3, 2019 $ 0.00294
-19.99%
$ 1.32 million $ 17,842
Sep 2, 2019 $ 0.00368
+4.45%
$ 1.65 million $ 23,675
Sep 1, 2019 $ 0.00353
-1.50%
$ 1.59 million $ 23,821
Aug 31, 2019 $ 0.00358
+2.95%
$ 1.61 million $ 24,047
Aug 30, 2019 $ 0.00348
+0.26%
$ 1.57 million $ 23,521
Aug 29, 2019 $ 0.00347
-3.52%
$ 1.56 million $ 22,122
Aug 28, 2019 $ 0.0036
-5.67%
$ 1.62 million $ 20,376
Aug 27, 2019 $ 0.00381
-1.20%
$ 1.72 million $ 23,299
Aug 26, 2019 $ 0.00385
+0.75%
$ 1.73 million $ 28,514
Aug 25, 2019 $ 0.00382
-3.85%
$ 1.72 million $ 55,012
Aug 24, 2019 $ 0.00397
-2.09%
$ 1.79 million $ 57,085