BitScreener Historical Data

BITX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00406
+1.82%
$ 1.83 million $ 58,884
Aug 22, 2019 $ 0.00398
+2.30%
$ 1.79 million $ 34,103
Aug 21, 2019 $ 0.0039
-5.34%
$ 1.75 million $ 20,991
Aug 20, 2019 $ 0.00412
-5.48%
$ 1.85 million $ 22,926
Aug 19, 2019 $ 0.00433
+3.15%
$ 1.95 million $ 22,634
Aug 18, 2019 $ 0.0042
+3.99%
$ 1.89 million $ 22,245
Aug 17, 2019 $ 0.00404
+0.37%
$ 1.82 million $ 21,315
Aug 16, 2019 $ 0.00401
-0.43%
$ 1.8 million $ 21,271
Aug 15, 2019 $ 0.004
+0.51%
$ 1.8 million $ 25,008
Aug 14, 2019 $ 0.00397
-11.31%
$ 1.79 million $ 18,466
Aug 13, 2019 $ 0.00448
-0.64%
$ 2.02 million $ 35,660
Aug 12, 2019 $ 0.00451
-2.06%
$ 2.03 million $ 57,526
Aug 11, 2019 $ 0.0046
+4.32%
$ 2.07 million $ 95,602
Aug 10, 2019 $ 0.00441
+0.21%
$ 1.99 million $ 90,720
Aug 9, 2019 $ 0.00441
-5.72%
$ 1.99 million $ 88,117
Aug 8, 2019 $ 0.00469
-1.19%
$ 2.11 million $ 82,656
Aug 7, 2019 $ 0.00475
-1.09%
$ 2.14 million $ 78,773
Aug 6, 2019 $ 0.0048
-2.91%
$ 2.16 million $ 76,444
Aug 5, 2019 $ 0.00495
-12.63%
$ 2.23 million $ 19,026
Aug 4, 2019 $ 0.00566
+0.32%
$ 2.55 million $ 23,865
Aug 3, 2019 $ 0.00564
+2.31%
$ 2.54 million $ 23,711
Aug 2, 2019 $ 0.00552
-0.01%
$ 2.48 million $ 21,940
Aug 1, 2019 $ 0.00552
-0.16%
$ 2.48 million $ 22,653
Jul 31, 2019 $ 0.00553
+4.00%
$ 2.49 million $ 21,977
Jul 30, 2019 $ 0.00531
-1.34%
$ 2.39 million $ 21,604
Jul 29, 2019 $ 0.00539
-0.70%
$ 2.42 million $ 21,402
Jul 28, 2019 $ 0.00542
+1.21%
$ 2.44 million $ 22,335
Jul 27, 2019 $ 0.00536
-4.17%
$ 2.41 million $ 22,019
Jul 26, 2019 $ 0.00559
-5.65%
$ 2.52 million $ 23,541
Jul 25, 2019 $ 0.00593
+36.32%
$ 2.67 million $ 27,197
Jul 24, 2019 $ 0.00435
-29.40%
$ 1.96 million $ 15,327
Jul 23, 2019 $ 0.00616
-4.39%
$ 2.77 million $ 22,918
Jul 22, 2019 $ 0.00644
-2.64%
$ 2.9 million $ 22,872
Jul 21, 2019 $ 0.00662
-1.46%
$ 2.98 million $ 23,601
Jul 20, 2019 $ 0.00671
+3.55%
$ 3.02 million $ 23,371
Jul 19, 2019 $ 0.00648
-2.88%
$ 2.92 million $ 25,846
Jul 18, 2019 $ 0.00668
+5.07%
$ 3 million $ 65,871
Jul 17, 2019 $ 0.00635
-4.51%
$ 2.86 million $ 64,300
Jul 16, 2019 $ 0.00665
-13.25%
$ 2.99 million $ 79,439
Jul 15, 2019 $ 0.00767
+0.77%
$ 3.45 million $ 71,909
Jul 14, 2019 $ 0.00761
+2.58%
$ 3.42 million $ 62,330
Jul 13, 2019 $ 0.00742
-3.04%
$ 3.34 million $ 107,787
Jul 12, 2019 $ 0.00765
-6.22%
$ 3.44 million $ 104,700
Jul 11, 2019 $ 0.00816
-2.57%
$ 3.67 million $ 46,997
Jul 10, 2019 $ 0.00837
-15.12%
$ 3.77 million $ 46,464
Jul 9, 2019 $ 0.00986
+56.19%
$ 4.44 million $ 30,936
Jul 8, 2019 $ 0.00632
+2.28%
$ 2.84 million $ 43,053
Jul 7, 2019 $ 0.00617
-13.61%
$ 2.78 million $ 66,281
Jul 6, 2019 $ 0.00715
+0.21%
$ 3.22 million $ 110,314
Jul 5, 2019 $ 0.00713
+1.24%
$ 3.21 million $ 113,244