Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitScreener Historical Data

BITX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.00831
+6.07%
$3.74 million $3,374
Jan 30, 2022 $0.00805
+2.90%
$3.62 million $2,450
Jan 29, 2022 $0.00782
+1.27%
$3.52 million $2,080
Jan 28, 2022 $0.00773
+2.49%
$3.48 million $2,487
Jan 27, 2022 $0.00755
-0.65%
$3.4 million $2,867
Jan 26, 2022 $0.00762
+11.51%
$3.43 million $2,241
Jan 25, 2022 $0.00701
+3.47%
$3.16 million $2,472
Jan 24, 2022 $0.00679
-4.25%
$3.06 million $3,334
Jan 23, 2022 $0.00709
+5.59%
$3.19 million $1,846
Jan 22, 2022 $0.00669
-8.74%
$3.01 million $2,669
Jan 21, 2022 $0.00726
-14.93%
$3.27 million $3,295
Jan 20, 2022 $0.00854
-7.91%
$3.84 million $1,029
Jan 18, 2022 $0.00921
+0.06%
$4.14 million $5
Jan 17, 2022 $0.00919
-4.23%
$4.14 million $328
Jan 16, 2022 $0.00936
-1.84%
$4.21 million $2,681
Jan 15, 2022 $0.00931
-3.89%
$4.19 million $2,370
Jan 14, 2022 $0.00944
-0.21%
$4.25 million $2,743
Jan 13, 2022 $0.00925
-3.70%
$4.16 million $2,526
Jan 12, 2022 $0.00984
+3.84%
$4.43 million $2,536
Jan 11, 2022 $0.00923
+5.08%
$4.15 million $2,597
Jan 10, 2022 $0.00879
-4.67%
$3.96 million $2,707
Jan 9, 2022 $0.00923
+2.49%
$4.15 million $2,698
Jan 8, 2022 $0.00902
-3.38%
$4.06 million $2,229
Jan 7, 2022 $0.00931
-6.36%
$4.19 million $2,284
Jan 6, 2022 $0.00994
-1.22%
$4.47 million $2,925
Jan 5, 2022 $0.0103
-3.86%
$4.66 million $2,731
Jan 4, 2022 $0.0111
+3.12%
$4.97 million $3,088
Jan 3, 2022 $0.0107
-4.00%
$4.82 million $3,247
Jan 2, 2022 $0.0112
+1.67%
$5.03 million $2,453
Jan 1, 2022 $0.011
+4.77%
$4.94 million $2,192
Dec 31, 2021 $0.0107
-4.26%
$4.83 million $2,667
Dec 30, 2021 $0.0112
-0.49%
$5.04 million $805
Dec 29, 2021 $0.0112
-2.15%
$5.06 million $272
Dec 28, 2021 $0.0115
-5.45%
$5.17 million $3,225
Dec 27, 2021 $0.0125
+2.00%
$5.62 million $3,303
Dec 26, 2021 $0.0126
-0.57%
$5.66 million $2,717
Dec 25, 2021 $0.0127
+4.21%
$5.71 million $2,057
Dec 24, 2021 $0.0122
-4.16%
$5.48 million $2,967
Dec 23, 2021 $0.0127
+5.79%
$5.71 million $3,328
Dec 22, 2021 $0.0123
+0.31%
$5.54 million $1,809
Dec 21, 2021 $0.0123
+1.84%
$5.52 million $2,221
Dec 20, 2021 $0.012
-2.47%
$5.4 million $3,350
Dec 19, 2021 $0.012
-2.81%
$5.39 million $2,556
Dec 18, 2021 $0.0123
+1.90%
$5.55 million $2,166
Dec 17, 2021 $0.0124
+0.63%
$5.6 million $2,524
Dec 16, 2021 $0.0127
+1.28%
$5.71 million $2,637
Dec 15, 2021 $0.0128
+5.96%
$5.78 million $2,827
Dec 14, 2021 $0.0118
-0.18%
$5.32 million $2,879
Dec 13, 2021 $0.0121
-6.61%
$5.46 million $3,116
Dec 12, 2021 $0.013
+6.11%
$5.84 million $161