BitScreener Historical Data

BITX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00831
+6.07%
$ 3.74 million $ 3,374
Jan 30, 2022 $ 0.00805
+2.90%
$ 3.62 million $ 2,450
Jan 29, 2022 $ 0.00782
+1.27%
$ 3.52 million $ 2,080
Jan 28, 2022 $ 0.00773
+2.49%
$ 3.48 million $ 2,487
Jan 27, 2022 $ 0.00755
-0.65%
$ 3.4 million $ 2,867
Jan 26, 2022 $ 0.00762
+11.51%
$ 3.43 million $ 2,241
Jan 25, 2022 $ 0.00701
+3.47%
$ 3.16 million $ 2,472
Jan 24, 2022 $ 0.00679
-4.25%
$ 3.06 million $ 3,334
Jan 23, 2022 $ 0.00709
+5.59%
$ 3.19 million $ 1,846
Jan 22, 2022 $ 0.00669
-8.74%
$ 3.01 million $ 2,669
Jan 21, 2022 $ 0.00726
-14.93%
$ 3.27 million $ 3,295
Jan 20, 2022 $ 0.00854
-7.91%
$ 3.84 million $ 1,029
Jan 18, 2022 $ 0.00921
+0.06%
$ 4.14 million $ 5
Jan 17, 2022 $ 0.00919
-4.23%
$ 4.14 million $ 328
Jan 16, 2022 $ 0.00936
-1.84%
$ 4.21 million $ 2,681
Jan 15, 2022 $ 0.00931
-3.89%
$ 4.19 million $ 2,370
Jan 14, 2022 $ 0.00944
-0.21%
$ 4.25 million $ 2,743
Jan 13, 2022 $ 0.00925
-3.70%
$ 4.16 million $ 2,526
Jan 12, 2022 $ 0.00984
+3.84%
$ 4.43 million $ 2,536
Jan 11, 2022 $ 0.00923
+5.08%
$ 4.15 million $ 2,597
Jan 10, 2022 $ 0.00879
-4.67%
$ 3.96 million $ 2,707
Jan 9, 2022 $ 0.00923
+2.49%
$ 4.15 million $ 2,698
Jan 8, 2022 $ 0.00902
-3.38%
$ 4.06 million $ 2,229
Jan 7, 2022 $ 0.00931
-6.36%
$ 4.19 million $ 2,284
Jan 6, 2022 $ 0.00994
-1.22%
$ 4.47 million $ 2,925
Jan 5, 2022 $ 0.0103
-3.86%
$ 4.66 million $ 2,731
Jan 4, 2022 $ 0.0111
+3.12%
$ 4.97 million $ 3,088
Jan 3, 2022 $ 0.0107
-4.00%
$ 4.82 million $ 3,247
Jan 2, 2022 $ 0.0112
+1.67%
$ 5.03 million $ 2,453
Jan 1, 2022 $ 0.011
+4.77%
$ 4.94 million $ 2,192
Dec 31, 2021 $ 0.0107
-4.26%
$ 4.83 million $ 2,667
Dec 30, 2021 $ 0.0112
-0.49%
$ 5.04 million $ 805
Dec 29, 2021 $ 0.0112
-2.15%
$ 5.06 million $ 272
Dec 28, 2021 $ 0.0115
-5.45%
$ 5.17 million $ 3,225
Dec 27, 2021 $ 0.0125
+2.00%
$ 5.62 million $ 3,303
Dec 26, 2021 $ 0.0126
-0.57%
$ 5.66 million $ 2,717
Dec 25, 2021 $ 0.0127
+4.21%
$ 5.71 million $ 2,057
Dec 24, 2021 $ 0.0122
-4.16%
$ 5.48 million $ 2,967
Dec 23, 2021 $ 0.0127
+5.79%
$ 5.71 million $ 3,328
Dec 22, 2021 $ 0.0123
+0.31%
$ 5.54 million $ 1,809
Dec 21, 2021 $ 0.0123
+1.84%
$ 5.52 million $ 2,221
Dec 20, 2021 $ 0.012
-2.47%
$ 5.4 million $ 3,350
Dec 19, 2021 $ 0.012
-2.81%
$ 5.39 million $ 2,556
Dec 18, 2021 $ 0.0123
+1.90%
$ 5.55 million $ 2,166
Dec 17, 2021 $ 0.0124
+0.63%
$ 5.6 million $ 2,524
Dec 16, 2021 $ 0.0127
+1.28%
$ 5.71 million $ 2,637
Dec 15, 2021 $ 0.0128
+5.96%
$ 5.78 million $ 2,827
Dec 14, 2021 $ 0.0118
-0.18%
$ 5.32 million $ 2,879
Dec 13, 2021 $ 0.0121
-6.61%
$ 5.46 million $ 3,116
Dec 12, 2021 $ 0.013
+6.11%
$ 5.84 million $ 161