BitScreener Historical Data

BITX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00821
+0.93%
$ -- $ 23,954
Mar 15 $ 0.00814
-27.00%
$ -- $ 1,325
Mar 8 $ 0.0112
+9.82%
$ -- $ 7,836
Mar 1 $ 0.0102
+39.01%
$ -- $ 21,911
Feb 22 $ 0.00733
-13.94%
$ -- $ 17,252
Feb 15 $ 0.00853
-26.96%
$ -- $ 23,608
Feb 8 $ 0.0117
+26.56%
$ -- $ 18,670
Feb 1 $ 0.00923
+5.96%
$ -- $ 27,966
Jan 25 $ 0.00913
+11.96%
$ -- $ 21,726
Jan 18 $ 0.00876
-19.81%
$ -- $ 25,624
Jan 11 $ 0.0107
-17.78%
$ -- $ 29,258
Jan 4 $ 0.013
-3.52%
$ -- $ 33,832
Dec 28 $ 0.0133
+115.81%
$ -- $ 34,028
Dec 21 $ 0.00575
-8.14%
$ -- $ 54,116
Dec 14 $ 0.00523
-8.91%
$ -- $ 15,518
Dec 7 $ 0.00583
+11.70%
$ -- $ 24,711
Nov 30 $ 0.00524
+10.54%
$ -- $ 24,718
Nov 23 $ 0.00474
-12.02%
$ -- $ 28,886
Nov 16 $ 0.00539
-6.23%
$ -- $ 35,572
Nov 9 $ 0.00575
-15.37%
$ -- $ 26,763
Nov 2 $ 0.00686
+3.92%
$ -- $ 35,591
Oct 26 $ 0.0066
-1.53%
$ -- $ 24,662
Oct 19 $ 0.0067
-20.22%
$ -- $ 27,931
Oct 12 $ 0.0084
-2.28%
$ -- $ 29,242
Oct 5 $ 0.0086
-0.68%
$ -- $ 29,738
Sep 28 $ 0.00866
+16.14%
$ -- $ 24,498
Sep 21 $ 0.00745
+75.86%
$ -- $ 34,380
Sep 14 $ 0.00424
-8.75%
$ -- $ 24,421
Sep 7 $ 0.00464
+3.22%
$ -- $ 26,297
Aug 31 $ 0.0045
-30.51%
$ -- $ 29,986
Aug 24 $ 0.00647
+12.45%
$ -- $ 28,979
Aug 17 $ 0.00576
-9.75%
$ -- $ 20,731
Aug 10 $ 0.00638
-2.25%
$ -- $ 28,440
Aug 3 $ 0.00652
-5.80%
$ -- $ 24,571
Jul 27 $ 0.00692
+2.34%
$ -- $ 32,588
Jul 20 $ 0.00676
+25.62%
$ -- $ 36,221
Jul 13 $ 0.00538
-1.73%
$ -- $ 27,256
Jul 6 $ 0.00547
+41.37%
$ -- $ 27,555
Jun 29 $ 0.00387
+15.28%
$ -- $ 29,096
Jun 22 $ 0.00335
+54.16%
$ -- $ 33,116
Jun 15 $ 0.00217
-7.22%
$ -- $ 19,395
Jun 8 $ 0.00235
-8.18%
$ -- $ 30,355
Jun 1 $ 0.00255
+4.58%
$ -- $ 35,629
May 25 $ 0.00244
+20.11%
$ -- $ 40,803
May 18 $ 0.00204
-0.92%
$ -- $ 142,262
May 11 $ 0.00206
-0.16%
$ -- $ 145,152
May 4 $ 0.00206
-1.67%
$ -- $ 148,072
Apr 27 $ 0.0021
+12.60%
$ -- $ 132,227
Apr 20 $ 0.00186
-6.54%
$ -- $ 129,679
Apr 13 $ 0.00199
+11.55%
$ -- $ 122,242