Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitScreener Historical Data

BITX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $0.00704
-5.78%
$3.17 million $82,652
Jul 3, 2019 $0.00748
+2.40%
$3.37 million $94,617
Jul 2, 2019 $0.0073
-1.97%
$3.29 million $93,427
Jul 1, 2019 $0.00745
-6.38%
$3.35 million $95,091
Jun 30, 2019 $0.00796
-20.00%
$3.58 million $100,119
Jun 29, 2019 $0.00995
+34.14%
$4.48 million $78,406
Jun 28, 2019 $0.00742
+43.60%
$3.34 million $51,720
Jun 27, 2019 $0.00517
+65.92%
$2.32 million $39,890
Jun 26, 2019 $0.00311
+9.80%
$1.4 million $17,804
Jun 25, 2019 $0.00284
-2.17%
$1.28 million $11,599
Jun 24, 2019 $0.0029
-0.08%
$1.3 million $28,401
Jun 23, 2019 $0.0029
+2.32%
$1.31 million $43,179
Jun 22, 2019 $0.00284
+3.15%
$1.28 million $32,976
Jun 21, 2019 $0.00275
+4.19%
$1.24 million $25,822
Jun 20, 2019 $0.00264
+5.09%
$1.19 million $25,177
Jun 19, 2019 $0.00251
-2.57%
$1.13 million $23,315
Jun 18, 2019 $0.00258
-0.90%
$1.16 million $22,900
Jun 17, 2019 $0.0026
+2.87%
$1.17 million $21,481
Jun 16, 2019 $0.00253
+4.09%
$1.14 million $20,877
Jun 15, 2019 $0.00243
-13.03%
$1.09 million $20,266
Jun 14, 2019 $0.00279
+4.01%
$1.26 million $21,947
Jun 13, 2019 $0.00269
-2.91%
$1.21 million $20,009
Jun 12, 2019 $0.00277
+7.59%
$1.24 million $23,277
Jun 11, 2019 $0.00257
+0.14%
$1.16 million $21,850
Jun 10, 2019 $0.00257
+7.13%
$1.15 million $22,115
Jun 9, 2019 $0.0024
-5.73%
$1.08 million $19,435
Jun 8, 2019 $0.00254
-1.34%
$1.14 million $21,101
Jun 7, 2019 $0.00258
+0.26%
$1.16 million $21,402
Jun 6, 2019 $0.00257
+1.31%
$1.16 million $21,614
Jun 5, 2019 $0.00254
+1.98%
$1.14 million $22,391
Jun 4, 2019 $0.00249
-3.74%
$1.12 million $16,243
Jun 3, 2019 $0.00258
-6.16%
$1.16 million $17,773
Jun 2, 2019 $0.00275
+0.18%
$1.24 million $21,561
Jun 1, 2019 $0.00275
+0.32%
$1.24 million $22,340
May 31, 2019 $0.00274
+4.30%
$1.23 million $21,258
May 30, 2019 $0.00263
-5.93%
$1.18 million $12,028
May 29, 2019 $0.00279
-13.70%
$1.26 million $44,268
May 28, 2019 $0.00323
-0.38%
$1.46 million $33,612
May 27, 2019 $0.00325
+2.31%
$1.46 million $33,255
May 26, 2019 $0.00317
+5.57%
$1.43 million $35,662
May 25, 2019 $0.00301
+1.03%
$1.35 million $33,321
May 24, 2019 $0.00297
+26.97%
$1.34 million $32,938
May 23, 2019 $0.00234
-31.45%
$1.05 million $20,368
May 22, 2019 $0.00342
+8.05%
$1.54 million $21,969
May 21, 2019 $0.00316
-37.08%
$1.42 million $20,806
May 20, 2019 $0.00503
-2.52%
$2.26 million $35,921
May 19, 2019 $0.00516
+8.99%
$2.32 million $37,908
May 18, 2019 $0.00473
-5.75%
$2.13 million $33,765
May 17, 2019 $0.00502
-7.22%
$2.26 million $32,786
May 16, 2019 $0.00541
-2.09%
$2.43 million $24,741