Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitScreener Historical Data

BITX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.00552
+13.22%
$2.49 million $25,154
May 14, 2019 $0.00488
+1.53%
$2.2 million $22,846
May 13, 2019 $0.0048
+3.17%
$2.16 million $23,896
May 12, 2019 $0.00466
-2.44%
$2.1 million $22,198
May 11, 2019 $0.00477
+7.68%
$2.15 million $23,180
May 10, 2019 $0.00443
+1.91%
$1.99 million $21,015
May 9, 2019 $0.00435
+5.98%
$1.96 million $21,777
May 8, 2019 $0.0041
-1.44%
$1.85 million $20,413
May 7, 2019 $0.00416
-0.27%
$1.87 million $19,515
May 6, 2019 $0.00417
+4.79%
$1.88 million $17,385
May 5, 2019 $0.00398
+0.36%
$1.79 million $17,244
May 4, 2019 $0.00397
-1.00%
$1.79 million $15,861
May 3, 2019 $0.00401
+0.85%
$1.8 million $16,256
May 2, 2019 $0.00397
+0.55%
$1.79 million $16,117
May 1, 2019 $0.00395
-0.37%
$1.78 million $15,935
Apr 30, 2019 $0.00397
-3.22%
$1.79 million $15,005
Apr 29, 2019 $0.0041
-1.91%
$1.84 million $13,478
Apr 28, 2019 $0.00417
+0.51%
$1.88 million $13,465
Apr 27, 2019 $0.00415
+2.00%
$1.87 million $13,165
Apr 26, 2019 $0.00407
+0.71%
$1.83 million $10,705
Apr 25, 2019 $0.00404
-6.60%
$1.82 million $10,907
Apr 24, 2019 $0.00432
-3.08%
$1.95 million $10,544
Apr 23, 2019 $0.00446
+1.17%
$2.01 million $10,674
Apr 22, 2019 $0.00441
-0.66%
$1.98 million $11,357
Apr 21, 2019 $0.00444
-3.06%
$2 million $11,072
Apr 20, 2019 $0.00458
+0.93%
$2.06 million $11,648
Apr 19, 2019 $0.00454
-2.36%
$2.04 million $11,008
Apr 18, 2019 $0.00465
+3.54%
$2.09 million $9,535
Apr 17, 2019 $0.00449
+0.69%
$2.02 million $11,344
Apr 16, 2019 $0.00446
+3.21%
$2.01 million $10,766
Apr 15, 2019 $0.00432
-6.95%
$1.94 million $9,348
Apr 14, 2019 $0.00464
+2.06%
$2.09 million $9,745
Apr 13, 2019 $0.00455
-3.68%
$2.05 million $9,645
Apr 12, 2019 $0.00472
-1.90%
$2.12 million $10,013
Apr 11, 2019 $0.00481
-5.57%
$2.17 million $10,154
Apr 10, 2019 $0.0051
+0.91%
$2.29 million $10,743
Apr 9, 2019 $0.00505
-3.82%
$2.27 million $10,488
Apr 8, 2019 $0.00525
+9.63%
$2.36 million $11,651
Apr 7, 2019 $0.00479
+5.80%
$2.16 million $10,769
Apr 6, 2019 $0.00453
+0.55%
$2.04 million $11,882
Apr 5, 2019 $0.0045
+4.50%
$2.03 million $11,742
Apr 4, 2019 $0.00431
-10.88%
$1.94 million $10,715
Apr 3, 2019 $0.00484
-1.58%
$2.18 million $10,390
Apr 2, 2019 $0.00491
+15.46%
$2.21 million $12,409
Apr 1, 2019 $0.00426
-0.71%
$1.92 million $11,790
Mar 31, 2019 $0.00429
-1.23%
$1.93 million $10,861
Mar 30, 2019 $0.00434
+1.53%
$1.95 million $11,214
Mar 29, 2019 $0.00429
+1.59%
$1.93 million $10,524
Mar 28, 2019 $0.00422
-1.35%
$1.9 million $9,303
Mar 27, 2019 $0.00428
-21.35%
$1.92 million $4,943