BitScreener Historical Data

BITX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00409
-0.69%
$ 1.84 million $ 28
Mar 23, 2019 $ 0.00412
-5.40%
$ 1.86 million $ 873
Mar 22, 2019 $ 0.00436
+1.07%
$ 1.96 million $ 11,264
Mar 21, 2019 $ 0.00431
-5.20%
$ 1.94 million $ 9,346
Mar 20, 2019 $ 0.00455
+3.06%
$ 2.05 million $ 11,036
Mar 19, 2019 $ 0.00441
+21.20%
$ 1.98 million $ 10,285
Mar 18, 2019 $ 0.00364
-19.06%
$ 1.64 million $ 8,747
Mar 17, 2019 $ 0.00452
-2.70%
$ 2.03 million $ 11,158
Mar 16, 2019 $ 0.00465
+2.56%
$ 2.09 million $ 11,581
Mar 15, 2019 $ 0.00453
+4.68%
$ 2.04 million $ 11,095
Mar 14, 2019 $ 0.00433
-1.92%
$ 1.95 million $ 8,487
Mar 13, 2019 $ 0.00441
-7.88%
$ 1.99 million $ 11,275
Mar 12, 2019 $ 0.00479
-3.24%
$ 2.16 million $ 11,667
Mar 11, 2019 $ 0.00495
-0.77%
$ 2.23 million $ 10,340
Mar 10, 2019 $ 0.005
-4.60%
$ 2.25 million $ 10,667
Mar 9, 2019 $ 0.00524
-6.27%
$ 2.36 million $ 11,196
Mar 8, 2019 $ 0.00559
+0.30%
$ 2.52 million $ 11,792
Mar 7, 2019 $ 0.00558
-0.08%
$ 2.51 million $ 11,816
Mar 6, 2019 $ 0.00558
+0.23%
$ 2.51 million $ 12,160
Mar 5, 2019 $ 0.00557
+9.09%
$ 2.51 million $ 13,297
Mar 4, 2019 $ 0.0051
+9.02%
$ 2.3 million $ 12,037
Mar 3, 2019 $ 0.00468
-3.56%
$ 2.11 million $ 131
Mar 1, 2019 $ 0.00489
+0.80%
$ 2.2 million $ 32
Feb 28, 2019 $ 0.00485
-34.92%
$ 2.18 million $ 59
Feb 27, 2019 $ 0.00745
+53.09%
$ 3.35 million $ 93
Jan 25, 2019 $ 0.00415
+0.18%
$ 1.87 million $ 82
Jan 24, 2019 $ 0.00414
+0.83%
$ 1.86 million $ 82
Jan 21, 2019 $ 0.00413
+1.75%
$ 1.86 million $ 22
Jan 11, 2019 $ 0.00445
-0.33%
$ 2 million $ 133
Jan 8, 2019 $ 0.0053
+1.05%
$ 2.39 million $ 10
Jan 4, 2019 $ 0.00564
+3.65%
$ 2.54 million $ 50
Jan 2, 2019 $ 0.0057
+2.43%
$ 2.56 million $ 28
Dec 26, 2018 $ 0.00673
-0.72%
$ 3.03 million $ 59
Dec 25, 2018 $ 0.00676
-8.81%
$ 3.04 million $ 151
Dec 24, 2018 $ 0.0074
-27.70%
$ 3.33 million $ 230
Dec 21, 2018 $ 0.0063
-21.27%
$ 2.83 million $ 321
Dec 20, 2018 $ 0.00801
+65.28%
$ 3.6 million $ 395
Dec 19, 2018 $ 0.00485
-12.33%
$ 2.18 million $ 59
Dec 17, 2018 $ 0.00576
+3.57%
$ 2.59 million $ 199
Dec 10, 2018 $ 0.00491
-1.84%
$ 2.21 million $ 16
Dec 9, 2018 $ 0.00343
+3.59%
$ 1.54 million $ 5
Dec 6, 2018 $ 0.00628
+0.44%
$ 2.83 million $ 48
Dec 5, 2018 $ 0.00625
+20.13%
$ 2.81 million $ 48
Dec 3, 2018 $ 0.00577
-5.13%
$ 2.59 million $ 88
Dec 1, 2018 $ 0.00404
+1.66%
$ 1.82 million $ 68
Nov 29, 2018 $ 0.00809
+0.00%
$ 3.64 million $ 4,089
Nov 28, 2018 $ 0.00625
+0.00%
$ 2.81 million $ 3,750
Nov 27, 2018 $ 0.00612
+0.00%
$ 2.75 million $ 3,926
Nov 26, 2018 $ 0.00595
+0.00%
$ 2.68 million $ 3,820
Nov 25, 2018 $ 0.00653
+0.00%
$ 2.94 million $ 4,292