Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitScreener Historical Data

BITX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2019 $0.00409
-0.69%
$1.84 million $28
Mar 23, 2019 $0.00412
-5.40%
$1.86 million $873
Mar 22, 2019 $0.00436
+1.07%
$1.96 million $11,264
Mar 21, 2019 $0.00431
-5.20%
$1.94 million $9,346
Mar 20, 2019 $0.00455
+3.06%
$2.05 million $11,036
Mar 19, 2019 $0.00441
+21.20%
$1.98 million $10,285
Mar 18, 2019 $0.00364
-19.06%
$1.64 million $8,747
Mar 17, 2019 $0.00452
-2.70%
$2.03 million $11,158
Mar 16, 2019 $0.00465
+2.56%
$2.09 million $11,581
Mar 15, 2019 $0.00453
+4.68%
$2.04 million $11,095
Mar 14, 2019 $0.00433
-1.92%
$1.95 million $8,487
Mar 13, 2019 $0.00441
-7.88%
$1.99 million $11,275
Mar 12, 2019 $0.00479
-3.24%
$2.16 million $11,667
Mar 11, 2019 $0.00495
-0.77%
$2.23 million $10,340
Mar 10, 2019 $0.005
-4.60%
$2.25 million $10,667
Mar 9, 2019 $0.00524
-6.27%
$2.36 million $11,196
Mar 8, 2019 $0.00559
+0.30%
$2.52 million $11,792
Mar 7, 2019 $0.00558
-0.08%
$2.51 million $11,816
Mar 6, 2019 $0.00558
+0.23%
$2.51 million $12,160
Mar 5, 2019 $0.00557
+9.09%
$2.51 million $13,297
Mar 4, 2019 $0.0051
+9.02%
$2.3 million $12,037
Mar 3, 2019 $0.00468
-3.56%
$2.11 million $131
Mar 1, 2019 $0.00489
+0.80%
$2.2 million $32
Feb 28, 2019 $0.00485
-34.92%
$2.18 million $59
Feb 27, 2019 $0.00745
+53.09%
$3.35 million $93
Jan 25, 2019 $0.00415
+0.18%
$1.87 million $82
Jan 24, 2019 $0.00414
+0.83%
$1.86 million $82
Jan 21, 2019 $0.00413
+1.75%
$1.86 million $22
Jan 11, 2019 $0.00445
-0.33%
$2 million $133
Jan 8, 2019 $0.0053
+1.05%
$2.39 million $10
Jan 4, 2019 $0.00564
+3.65%
$2.54 million $50
Jan 2, 2019 $0.0057
+2.43%
$2.56 million $28
Dec 26, 2018 $0.00673
-0.72%
$3.03 million $59
Dec 25, 2018 $0.00676
-8.81%
$3.04 million $151
Dec 24, 2018 $0.0074
-27.70%
$3.33 million $230
Dec 21, 2018 $0.0063
-21.27%
$2.83 million $321
Dec 20, 2018 $0.00801
+65.28%
$3.6 million $395
Dec 19, 2018 $0.00485
-12.33%
$2.18 million $59
Dec 17, 2018 $0.00576
+3.57%
$2.59 million $199
Dec 10, 2018 $0.00491
-1.84%
$2.21 million $16
Dec 9, 2018 $0.00343
+3.59%
$1.54 million $5
Dec 6, 2018 $0.00628
+0.44%
$2.83 million $48
Dec 5, 2018 $0.00625
+20.13%
$2.81 million $48
Dec 3, 2018 $0.00577
-5.13%
$2.59 million $88
Dec 1, 2018 $0.00404
+1.66%
$1.82 million $68
Nov 29, 2018 $0.00809
+0.00%
$3.64 million $4,089
Nov 28, 2018 $0.00625
+0.00%
$2.81 million $3,750
Nov 27, 2018 $0.00612
+0.00%
$2.75 million $3,926
Nov 26, 2018 $0.00595
+0.00%
$2.68 million $3,820
Nov 25, 2018 $0.00653
+0.00%
$2.94 million $4,292