BitScreener Historical Data

BITX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0128
-2.06%
$ 5.77 million $ 28
Dec 9, 2021 $ 0.0132
-6.44%
$ 5.94 million $ 2,367
Dec 8, 2021 $ 0.0143
+2.92%
$ 6.43 million $ 2,685
Dec 7, 2021 $ 0.0139
-2.03%
$ 6.24 million $ 2,523
Dec 6, 2021 $ 0.0138
+3.63%
$ 6.22 million $ 3,249
Dec 5, 2021 $ 0.0133
+1.64%
$ 6 million $ 1,743
Dec 4, 2021 $ 0.0133
-6.05%
$ 6 million $ 3,237
Dec 3, 2021 $ 0.0142
-8.58%
$ 6.41 million $ 2,869
Dec 2, 2021 $ 0.0152
-5.73%
$ 6.83 million $ 2,648
Dec 1, 2021 $ 0.0161
+1.38%
$ 7.24 million $ 2,780
Nov 30, 2021 $ 0.0159
+6.01%
$ 7.17 million $ 2,973
Nov 29, 2021 $ 0.015
+5.63%
$ 6.76 million $ 3,448
Nov 28, 2021 $ 0.0145
+7.33%
$ 6.52 million $ 3,211
Nov 27, 2021 $ 0.0138
+2.30%
$ 6.21 million $ 1,872
Nov 26, 2021 $ 0.0135
-10.95%
$ 6.07 million $ 1,916
Nov 25, 2021 $ 0.0151
+4.23%
$ 6.81 million $ 3,181
Nov 24, 2021 $ 0.0143
-2.99%
$ 6.45 million $ 2,178
Nov 23, 2021 $ 0.0148
+7.83%
$ 6.64 million $ 2,943
Nov 22, 2021 $ 0.0137
-4.98%
$ 6.17 million $ 3,236
Nov 21, 2021 $ 0.0144
-2.32%
$ 6.49 million $ 2,457
Nov 20, 2021 $ 0.015
+3.86%
$ 6.73 million $ 2,254
Nov 19, 2021 $ 0.0144
+4.29%
$ 6.47 million $ 23
Nov 18, 2021 $ 0.0143
-0.36%
$ 6.44 million $ 4
Nov 17, 2021 $ 0.0144
+2.89%
$ 6.47 million $ 4
Nov 14, 2021 $ 0.0153
-1.62%
$ 6.86 million $ 15
Nov 13, 2021 $ 0.0155
-0.88%
$ 6.99 million $ 20
Nov 12, 2021 $ 0.0156
-2.20%
$ 7.04 million $ 5
Nov 11, 2021 $ 0.0159
+2.97%
$ 7.16 million $ 0
Nov 10, 2021 $ 0.0155
-4.17%
$ 6.96 million $ 0
Nov 9, 2021 $ 0.016
-0.65%
$ 7.21 million $ 5
Nov 8, 2021 $ 0.0161
+3.36%
$ 7.26 million $ 3,337
Nov 7, 2021 $ 0.0154
+1.03%
$ 6.95 million $ 2,882
Nov 6, 2021 $ 0.0151
+0.67%
$ 6.79 million $ 2,434
Nov 5, 2021 $ 0.015
-38.72%
$ 6.76 million $ 2,495
Nov 4, 2021 $ 0.0168
-22.24%
$ 7.54 million $ 2,060
Nov 3, 2021 $ 0.0216
+22.23%
$ 9.7 million $ 446
Nov 2, 2021 $ 0.0176
+6.12%
$ 7.94 million $ 5
Nov 1, 2021 $ 0.0167
+0.79%
$ 7.49 million $ 64
Oct 31, 2021 $ 0.0165
-0.79%
$ 7.43 million $ 118
Oct 30, 2021 $ 0.0171
+0.37%
$ 7.69 million $ 1,811
Oct 29, 2021 $ 0.0174
+5.65%
$ 7.84 million $ 2,625
Oct 28, 2021 $ 0.0165
+5.91%
$ 7.43 million $ 496
Oct 27, 2021 $ 0.0156
+9.78%
$ 7.02 million $ 2,426
Oct 26, 2021 $ 0.0142
+0.63%
$ 6.4 million $ 2,304
Oct 25, 2021 $ 0.0145
+6.09%
$ 6.5 million $ 3,124
Oct 24, 2021 $ 0.0136
+0.84%
$ 6.13 million $ 2
Oct 23, 2021 $ 0.0135
+1.34%
$ 6.07 million $ 202
Oct 22, 2021 $ 0.0133
-1.96%
$ 5.99 million $ 200
Oct 21, 2021 $ 0.0136
-2.45%
$ 6.11 million $ 23
Oct 19, 2021 $ 0.0127
+1.59%
$ 5.73 million $ 81