BitScreener Historical Data

BITX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00179
+2.89%
$ -- $ 127,351
Mar 30 $ 0.00174
+41.33%
$ -- $ 94,981
Mar 23 $ 0.00123
+5.95%
$ -- $ 88,394
Mar 16 $ 0.00116
+55.77%
$ -- $ 54,681
Mar 9 $ 0.000745
-37.96%
$ -- $ 63,136
Mar 2 $ 0.0012
-14.73%
$ -- $ 87,779
Feb 24 $ 0.00141
-55.50%
$ -- $ 103,645
Feb 17 $ 0.00316
+76.66%
$ -- $ 136,693
Feb 10 $ 0.00179
+151.29%
$ -- $ 85,660
Feb 3 $ 0.000714
+26.75%
$ -- $ 38,583
Jan 27 $ 0.000563
-43.54%
$ -- $ 57,344
Jan 20 $ 0.000998
-15.56%
$ -- $ 78,161
Jan 13 $ 0.00118
-38.35%
$ -- $ 70,951
Jan 6 $ 0.00191
+18.58%
$ -- $ 207,612
Dec 30 $ 0.00161
+90.32%
$ -- $ 108,038
Dec 23 $ 0.000848
-12.52%
$ -- $ 59,798
Dec 16 $ 0.000969
+337.20%
$ -- $ 34,665
Dec 9 $ 0.000222
-4.64%
$ -- $ 14,096
Dec 2 $ 0.000232
+1.74%
$ -- $ 14,117
Nov 25 $ 0.000228
-71.42%
$ -- $ 43,782
Nov 18 $ 0.000799
-41.76%
$ -- $ 57,400
Nov 11 $ 0.00137
-24.98%
$ -- $ 93,410
Nov 4 $ 0.00183
-4.38%
$ -- $ 108,202
Oct 28 $ 0.00192
+2.06%
$ -- $ 111,418
Oct 21 $ 0.00188
-9.06%
$ -- $ 107,647
Oct 14 $ 0.00206
-0.62%
$ -- $ 125,575
Oct 7 $ 0.00208
-23.71%
$ -- $ 22,977
Sep 30 $ 0.00252
+3.31%
$ -- $ 1
Sep 23 $ 0.00244
-20.23%
$ -- $ 92,429
Sep 16 $ 0.00305
+11.86%
$ -- $ 173,446
Sep 9 $ 0.00273
+5.97%
$ -- $ 148,301
Sep 2 $ 0.00258
-26.79%
$ -- $ 130,956
Aug 26 $ 0.00353
-7.59%
$ -- $ 165,700
Aug 19 $ 0.00382
-9.13%
$ -- $ 271,634
Aug 12 $ 0.0042
-8.73%
$ -- $ 201,491
Aug 5 $ 0.0046
-18.65%
$ -- $ 531,340
Jul 29 $ 0.00566
+4.35%
$ -- $ 157,151
Jul 22 $ 0.00542
-18.02%
$ -- $ 156,209
Jul 15 $ 0.00662
-13.07%
$ -- $ 354,338
Jul 8 $ 0.00761
+23.25%
$ -- $ 442,267
Jul 1 $ 0.00617
-22.42%
$ -- $ 655,625
Jun 24 $ 0.00796
+174.35%
$ -- $ 327,940
Jun 17 $ 0.0029
+14.76%
$ -- $ 194,850
Jun 10 $ 0.00253
+5.54%
$ -- $ 150,340
Jun 3 $ 0.0024
-12.96%
$ -- $ 139,958
May 27 $ 0.00275
-13.24%
$ -- $ 188,324
May 20 $ 0.00317
-38.50%
$ -- $ 200,984
May 13 $ 0.00516
+10.79%
$ -- $ 201,095
May 6 $ 0.00466
+16.87%
$ -- $ 145,483
Apr 29 $ 0.00398
-4.70%
$ -- $ 109,897