BitScreener Historical Data

BITX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0125
-3.56%
$ 5.63 million $ 80
Oct 17, 2021 $ 0.013
-0.98%
$ 5.86 million $ 1
Oct 16, 2021 $ 0.0132
+1.55%
$ 5.92 million $ 1,522
Oct 15, 2021 $ 0.0133
+2.09%
$ 5.97 million $ 3,460
Oct 14, 2021 $ 0.013
+4.69%
$ 5.85 million $ 2,493
Oct 13, 2021 $ 0.0121
+0.34%
$ 5.43 million $ 3,087
Oct 12, 2021 $ 0.0117
+0.93%
$ 5.26 million $ 1,566
Oct 11, 2021 $ 0.012
+5.08%
$ 5.39 million $ 251
Oct 10, 2021 $ 0.0114
-4.50%
$ 5.15 million $ 240
Oct 9, 2021 $ 0.012
-1.75%
$ 5.4 million $ 275
Oct 8, 2021 $ 0.0119
-0.69%
$ 5.37 million $ 2,124
Oct 7, 2021 $ 0.012
+0.39%
$ 5.41 million $ 1,540
Oct 6, 2021 $ 0.0123
+4.71%
$ 5.55 million $ 3,077
Oct 5, 2021 $ 0.0121
+6.78%
$ 5.45 million $ 3,392
Oct 4, 2021 $ 0.0113
-0.96%
$ 5.1 million $ 3,412
Oct 3, 2021 $ 0.0115
-15.46%
$ 5.15 million $ 2,221
Oct 2, 2021 $ 0.0133
+2.43%
$ 5.99 million $ 1,517
Oct 1, 2021 $ 0.0132
+11.67%
$ 5.93 million $ 3,098
Sep 30, 2021 $ 0.012
+6.96%
$ 5.39 million $ 3,653
Sep 29, 2021 $ 0.0112
+1.39%
$ 5.04 million $ 3,227
Sep 28, 2021 $ 0.0112
-4.16%
$ 5.03 million $ 2,751
Sep 27, 2021 $ 0.0116
-3.85%
$ 5.2 million $ 2,516
Sep 26, 2021 $ 0.012
+3.13%
$ 5.41 million $ 2,367
Sep 25, 2021 $ 0.0117
+1.51%
$ 5.27 million $ 1,808
Sep 24, 2021 $ 0.0117
-5.75%
$ 5.26 million $ 2,827
Sep 23, 2021 $ 0.0126
+2.45%
$ 5.66 million $ 2,441
Sep 22, 2021 $ 0.0121
+11.21%
$ 5.44 million $ 2,577
Sep 21, 2021 $ 0.011
-11.94%
$ 4.95 million $ 2,830
Sep 20, 2021 $ 0.0125
-4.66%
$ 5.62 million $ 3,281
Sep 19, 2021 $ 0.0131
+10.70%
$ 5.88 million $ 1,352
Sep 18, 2021 $ 0.0118
+0.32%
$ 5.31 million $ 1
Sep 16, 2021 $ 0.0124
+0.17%
$ 5.6 million $ 4
Sep 15, 2021 $ 0.0124
+4.65%
$ 5.56 million $ 1,584
Sep 14, 2021 $ 0.0115
+3.29%
$ 5.15 million $ 2,467
Sep 13, 2021 $ 0.0113
-3.47%
$ 5.1 million $ 3,305
Sep 12, 2021 $ 0.0115
+4.78%
$ 5.17 million $ 2,860
Sep 11, 2021 $ 0.011
+1.20%
$ 4.93 million $ 2,331
Sep 10, 2021 $ 0.0111
-6.32%
$ 4.98 million $ 2,732
Sep 9, 2021 $ 0.0118
+0.40%
$ 5.31 million $ 2,336
Sep 8, 2021 $ 0.0117
+1.76%
$ 5.27 million $ 2,266
Sep 7, 2021 $ 0.0115
-14.83%
$ 5.18 million $ 3,125
Sep 6, 2021 $ 0.0132
-0.40%
$ 5.94 million $ 3,330
Sep 5, 2021 $ 0.0133
+1.65%
$ 5.97 million $ 3,099
Sep 4, 2021 $ 0.0131
-3.47%
$ 5.88 million $ 2,360
Sep 3, 2021 $ 0.0135
+5.88%
$ 6.09 million $ 2,746
Sep 2, 2021 $ 0.0128
-34.58%
$ 5.77 million $ 1,739
Sep 1, 2021 $ 0.0195
+14.13%
$ 8.79 million $ 2,909
Aug 31, 2021 $ 0.0176
+8.14%
$ 7.92 million $ 3,164
Aug 30, 2021 $ 0.0163
+0.04%
$ 7.33 million $ 3,307
Aug 29, 2021 $ 0.0161
-0.52%
$ 7.27 million $ 2,875