Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitScreener Historical Data

BITX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $0.0125
-3.56%
$5.63 million $80
Oct 17, 2021 $0.013
-0.98%
$5.86 million $1
Oct 16, 2021 $0.0132
+1.55%
$5.92 million $1,522
Oct 15, 2021 $0.0133
+2.09%
$5.97 million $3,460
Oct 14, 2021 $0.013
+4.69%
$5.85 million $2,493
Oct 13, 2021 $0.0121
+0.34%
$5.43 million $3,087
Oct 12, 2021 $0.0117
+0.93%
$5.26 million $1,566
Oct 11, 2021 $0.012
+5.08%
$5.39 million $251
Oct 10, 2021 $0.0114
-4.50%
$5.15 million $240
Oct 9, 2021 $0.012
-1.75%
$5.4 million $275
Oct 8, 2021 $0.0119
-0.69%
$5.37 million $2,124
Oct 7, 2021 $0.012
+0.39%
$5.41 million $1,540
Oct 6, 2021 $0.0123
+4.71%
$5.55 million $3,077
Oct 5, 2021 $0.0121
+6.78%
$5.45 million $3,392
Oct 4, 2021 $0.0113
-0.96%
$5.1 million $3,412
Oct 3, 2021 $0.0115
-15.46%
$5.15 million $2,221
Oct 2, 2021 $0.0133
+2.43%
$5.99 million $1,517
Oct 1, 2021 $0.0132
+11.67%
$5.93 million $3,098
Sep 30, 2021 $0.012
+6.96%
$5.39 million $3,653
Sep 29, 2021 $0.0112
+1.39%
$5.04 million $3,227
Sep 28, 2021 $0.0112
-4.16%
$5.03 million $2,751
Sep 27, 2021 $0.0116
-3.85%
$5.2 million $2,516
Sep 26, 2021 $0.012
+3.13%
$5.41 million $2,367
Sep 25, 2021 $0.0117
+1.51%
$5.27 million $1,808
Sep 24, 2021 $0.0117
-5.75%
$5.26 million $2,827
Sep 23, 2021 $0.0126
+2.45%
$5.66 million $2,441
Sep 22, 2021 $0.0121
+11.21%
$5.44 million $2,577
Sep 21, 2021 $0.011
-11.94%
$4.95 million $2,830
Sep 20, 2021 $0.0125
-4.66%
$5.62 million $3,281
Sep 19, 2021 $0.0131
+10.70%
$5.88 million $1,352
Sep 18, 2021 $0.0118
+0.32%
$5.31 million $1
Sep 16, 2021 $0.0124
+0.17%
$5.6 million $4
Sep 15, 2021 $0.0124
+4.65%
$5.56 million $1,584
Sep 14, 2021 $0.0115
+3.29%
$5.15 million $2,467
Sep 13, 2021 $0.0113
-3.47%
$5.1 million $3,305
Sep 12, 2021 $0.0115
+4.78%
$5.17 million $2,860
Sep 11, 2021 $0.011
+1.20%
$4.93 million $2,331
Sep 10, 2021 $0.0111
-6.32%
$4.98 million $2,732
Sep 9, 2021 $0.0118
+0.40%
$5.31 million $2,336
Sep 8, 2021 $0.0117
+1.76%
$5.27 million $2,266
Sep 7, 2021 $0.0115
-14.83%
$5.18 million $3,125
Sep 6, 2021 $0.0132
-0.40%
$5.94 million $3,330
Sep 5, 2021 $0.0133
+1.65%
$5.97 million $3,099
Sep 4, 2021 $0.0131
-3.47%
$5.88 million $2,360
Sep 3, 2021 $0.0135
+5.88%
$6.09 million $2,746
Sep 2, 2021 $0.0128
-34.58%
$5.77 million $1,739
Sep 1, 2021 $0.0195
+14.13%
$8.79 million $2,909
Aug 31, 2021 $0.0176
+8.14%
$7.92 million $3,164
Aug 30, 2021 $0.0163
+0.04%
$7.33 million $3,307
Aug 29, 2021 $0.0161
-0.52%
$7.27 million $2,875