BitScreener Historical Data

BITX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00417
-6.08%
$ -- $ 80,817
Apr 15 $ 0.00444
-4.34%
$ -- $ 74,721
Apr 8 $ 0.00464
-3.13%
$ -- $ 72,441
Apr 1 $ 0.00479
+11.76%
$ -- $ 79,697
Mar 25 $ 0.00429
-21.18%
$ -- $ 46,845
Mar 18 $ 0.00409
-8.91%
$ -- $ 51,578
Mar 11 $ 0.00452
-9.39%
$ -- $ 75,604
Mar 4 $ 0.005
+6.82%
$ -- $ 82,966
Feb 25 $ 0.00468
-3.77%
$ -- $ 315
Jan 21 $ 0.00415
+2.24%
$ -- $ 186
Jan 7 $ 0.00445
-15.27%
$ -- $ 143
Dec 31 $ 0.00564
+1.35%
$ -- $ 79
Dec 24 $ 0.00673
-34.25%
$ -- $ 440
Dec 17 $ 0.0063
+13.26%
$ -- $ 975
Dec 10 $ 0.00491
-1.84%
$ -- $ 16
Dec 3 $ 0.00343
-43.54%
$ -- $ 189
Nov 26 $ 0.00404
-32.03%
$ -- $ 15,652
Nov 19 $ 0.00653
-39.32%
$ -- $ 33,138
Nov 12 $ 0.0107
+0.99%
$ 4.8 million $ 42,015
Nov 5 $ 0.01
+11.14%
$ -- $ 45,118
Oct 29 $ 0.00941
-20.19%
$ -- $ 44,615
Oct 22 $ 0.0114
+5.70%
$ -- $ 45,386
Oct 15 $ 0.0111
+23.57%
$ -- $ 45,526
Oct 8 $ 0.00814
+13.08%
$ -- $ 45,209
Oct 1 $ 0.0077
-11.08%
$ -- $ 46,009
Sep 24 $ 0.0093
+11.96%
$ -- $ 46,045
Sep 17 $ 0.00877
-5.07%
$ -- $ 45,403
Sep 10 $ 0.0102
+47.06%
$ -- $ 44,787
Sep 3 $ 0.00723
-20.00%
$ -- $ 48,379
Aug 27 $ 0.00898
-37.65%
$ -- $ 48,526
Aug 20 $ 0.013
+6.77%
$ -- $ 45,658
Aug 13 $ 0.0124
-16.58%
$ -- $ 44,494
Aug 6 $ 0.0134
-20.14%
$ -- $ 46,665
Jul 30 $ 0.0179
-27.65%
$ -- $ 54,236
Jul 23 $ 0.0266
+20.85%
$ -- $ 55,805
Jul 16 $ 0.0226
-1.88%
$ -- $ 36,460
Download