BitScreener Historical Data

BITX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0162
-1.89%
$ 7.3 million $ 2,360
Aug 27, 2021 $ 0.0163
+5.36%
$ 7.35 million $ 2,142
Aug 26, 2021 $ 0.0157
-2.84%
$ 7.07 million $ 2,766
Aug 25, 2021 $ 0.0162
-1.52%
$ 7.27 million $ 2,567
Aug 24, 2021 $ 0.016
-16.38%
$ 7.2 million $ 2,426
Aug 23, 2021 $ 0.0196
+2.23%
$ 8.84 million $ 3,250
Aug 22, 2021 $ 0.0192
+3.29%
$ 8.63 million $ 2,380
Aug 21, 2021 $ 0.0186
-4.24%
$ 8.37 million $ 2,403
Aug 20, 2021 $ 0.0189
-2.90%
$ 8.51 million $ 2,900
Aug 19, 2021 $ 0.0194
+6.37%
$ 8.74 million $ 4,209
Aug 18, 2021 $ 0.0183
-6.70%
$ 8.24 million $ 2,954
Aug 17, 2021 $ 0.0196
-4.46%
$ 8.8 million $ 2,309
Aug 16, 2021 $ 0.0205
-4.80%
$ 9.21 million $ 824
Aug 15, 2021 $ 0.0218
+4.76%
$ 9.79 million $ 2,572
Aug 14, 2021 $ 0.0212
-1.62%
$ 9.54 million $ 3,580
Aug 13, 2021 $ 0.0216
+1.18%
$ 9.7 million $ 3,629
Aug 12, 2021 $ 0.0195
+15.34%
$ 8.76 million $ 3,636
Aug 11, 2021 $ 0.0169
-2.01%
$ 7.6 million $ 2,715
Aug 10, 2021 $ 0.0172
+1.27%
$ 7.75 million $ 2,478
Aug 8, 2021 $ 0.0163
-10.00%
$ 7.32 million $ 2,577
Aug 7, 2021 $ 0.0181
+5.31%
$ 8.16 million $ 2,755
Aug 6, 2021 $ 0.0172
+2.24%
$ 7.76 million $ 1,837
Aug 5, 2021 $ 0.0168
+3.81%
$ 7.58 million $ 3,009
Aug 4, 2021 $ 0.0154
+0.44%
$ 6.94 million $ 2,405
Aug 3, 2021 $ 0.0154
-3.93%
$ 6.92 million $ 2,631
Aug 2, 2021 $ 0.016
+4.67%
$ 7.2 million $ 2,848
Aug 1, 2021 $ 0.0153
-1.71%
$ 6.88 million $ 2,434
Jul 30, 2021 $ 0.0159
+0.54%
$ 7.15 million $ 527
Jul 29, 2021 $ 0.0158
+3.55%
$ 7.11 million $ 2,062
Jul 28, 2021 $ 0.0153
+0.76%
$ 6.87 million $ 1,977
Jul 27, 2021 $ 0.0151
-7.03%
$ 6.81 million $ 2,535
Jul 26, 2021 $ 0.0163
+51.89%
$ 7.32 million $ 5,384
Jul 25, 2021 $ 0.0107
+0.15%
$ 4.82 million $ 2,834
Jul 24, 2021 $ 0.0107
+2.82%
$ 4.81 million $ 3,049
Jul 23, 2021 $ 0.0104
+4.09%
$ 4.67 million $ 2,544
Jul 22, 2021 $ 0.00998
-3.15%
$ 4.49 million $ 2,342
Jul 21, 2021 $ 0.0103
+11.38%
$ 4.64 million $ 3,753
Jul 20, 2021 $ 0.00925
-2.19%
$ 4.16 million $ 5,089
Jul 19, 2021 $ 0.00946
-3.48%
$ 4.26 million $ 5,126
Jul 18, 2021 $ 0.00981
-0.44%
$ 4.41 million $ 2,020
Jul 17, 2021 $ 0.00985
+1.88%
$ 4.43 million $ 0
Jul 16, 2021 $ 0.00997
+0.78%
$ 4.49 million $ 4
Jul 15, 2021 $ 0.0099
-4.43%
$ 4.45 million $ 18
Jul 14, 2021 $ 0.0104
+3.26%
$ 4.68 million $ 20
Jul 13, 2021 $ 0.0101
-6.16%
$ 4.53 million $ 20
Jul 12, 2021 $ 0.0107
-3.60%
$ 4.83 million $ 0
Jul 11, 2021 $ 0.0111
-0.07%
$ 5.01 million $ 0
Jul 9, 2021 $ 0.0111
+0.50%
$ 5 million $ 0
Jul 8, 2021 $ 0.0111
-8.52%
$ 4.98 million $ 0
Jul 7, 2021 $ 0.0121
-0.75%
$ 5.45 million $ 2,276