Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitScreener Historical Data

BITX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.0122
+5.26%
$5.48 million $2,770
Jul 5, 2021 $0.0116
-12.27%
$5.22 million $5,503
Jul 4, 2021 $0.0132
+4.15%
$5.95 million $4,394
Jul 3, 2021 $0.0127
+3.50%
$5.71 million $3,100
Jul 2, 2021 $0.0125
+1.71%
$5.61 million $2,799
Jul 1, 2021 $0.0123
-7.01%
$5.52 million $2
Jun 30, 2021 $0.0132
+4.91%
$5.94 million $163
Jun 29, 2021 $0.0126
+1.33%
$5.66 million $4,188
Jun 28, 2021 $0.0124
+5.73%
$5.59 million $4,052
Jun 27, 2021 $0.0117
+11.15%
$5.28 million $3,749
Jun 26, 2021 $0.0105
-4.07%
$4.75 million $3,812
Jun 25, 2021 $0.011
-8.57%
$4.95 million $4,131
Jun 24, 2021 $0.012
-1.05%
$5.41 million $2,293
Jun 23, 2021 $0.0121
+4.61%
$5.46 million $782
Jun 22, 2021 $0.0116
-21.57%
$5.22 million $4,653
Jun 21, 2021 $0.0148
-16.48%
$6.65 million $3,850
Jun 20, 2021 $0.0177
+1.80%
$7.96 million $3,174
Jun 19, 2021 $0.0174
-13.50%
$7.82 million $1,911
Jun 18, 2021 $0.0201
+71.17%
$9.03 million $5,668
Jun 17, 2021 $0.0116
+19.27%
$5.2 million $3,089
Jun 16, 2021 $0.0111
-4.09%
$5 million $3,900
Jun 15, 2021 $0.0116
-25.00%
$5.22 million $2,415
Jun 14, 2021 $0.0155
+20.82%
$6.96 million $9,384
Jun 13, 2021 $0.0128
+12.46%
$5.75 million $5,559
Jun 12, 2021 $0.0114
+8.29%
$5.12 million $4,070
Jun 11, 2021 $0.0105
+5.92%
$4.72 million $2,606
Jun 10, 2021 $0.00992
-28.43%
$4.47 million $2,879
Jun 9, 2021 $0.0139
+1.98%
$6.24 million $4,487
Jun 8, 2021 $0.0136
+4.82%
$6.12 million $6,597
Jun 7, 2021 $0.013
-6.33%
$5.84 million $4,491
Jun 6, 2021 $0.0146
-1.51%
$6.59 million $2,832
Jun 5, 2021 $0.0149
-19.79%
$6.68 million $2,070
Jun 4, 2021 $0.0185
-11.70%
$8.34 million $4,508
Jun 3, 2021 $0.021
-0.26%
$9.44 million $4,321
Jun 2, 2021 $0.0189
-10.02%
$8.51 million $1,616
Jun 1, 2021 $0.021
+50.51%
$9.46 million $4,729
May 30, 2021 $0.0158
+34.55%
$7.12 million $2,925
May 29, 2021 $0.0118
-20.03%
$5.29 million $3,216
May 28, 2021 $0.0147
-9.06%
$6.61 million $4,753
May 27, 2021 $0.0139
-32.96%
$6.24 million $2,698
May 26, 2021 $0.0207
-4.00%
$9.31 million $3,946
May 25, 2021 $0.0216
+2.37%
$9.71 million $2,714
May 24, 2021 $0.0211
-9.57%
$9.49 million $2,863
May 23, 2021 $0.0233
+10.62%
$10.49 million $3,643
May 22, 2021 $0.0211
-8.98%
$9.49 million $2,395
May 21, 2021 $0.0232
-16.10%
$10.42 million $3,039
May 20, 2021 $0.0276
-69.06%
$12.41 million $3,468
May 19, 2021 $0.0892
+1.03K%
$40.12 million $77,194
May 18, 2021 $0.00791
+3.05%
$3.56 million $2,947
May 17, 2021 $0.00767
-3.64%
$3.45 million $6,777